U.S. markets open in 9 hours 28 minutes
F S&P 500
5,536.50 +15.00 (+0.27%) F Dow Jones
39,520.00 +51.00 (+0.13%) F Nasdaq
19,997.00 +69.75 (+0.35%) E-mini Russell 2000 Index Futur
2,073.80 +8.80 (+0.43%) Petróleo
81.93 +0.39 (+0.48%) Oro
2,335.00 -4.60 (-0.20%)
QuantumScape Corporation (QS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240802C00001500 | 2024-06-25 3:41PM EDT | 1.50 | 3.37 | 3.30 | 4.20 | 0.00 | - | 4 | 3 | 446.88% |
| QS240802C00002000 | 2024-06-25 3:39PM EDT | 2.00 | 2.86 | 2.53 | 3.80 | 0.00 | - | 6 | 4 | 310.94% |
| QS240802C00003500 | 2024-06-28 2:17PM EDT | 3.50 | 1.47 | 1.24 | 1.90 | +1.47 | - | 1 | 0 | 124.22% |
| QS240802C00004000 | 2024-06-25 3:56PM EDT | 4.00 | 1.05 | 0.89 | 1.18 | +1.05 | - | - | 1 | 80.08% |
| QS240802C00005000 | 2024-06-28 3:23PM EDT | 5.00 | 0.39 | 0.31 | 0.40 | -0.02 | -4.88% | 10 | 46 | 66.41% |
| QS240802C00005500 | 2024-06-28 3:12PM EDT | 5.50 | 0.18 | 0.16 | 0.21 | -0.04 | -18.18% | 40 | 107 | 66.02% |
| QS240802C00006000 | 2024-06-28 3:03PM EDT | 6.00 | 0.10 | 0.05 | 0.12 | -0.03 | -23.08% | 40 | 137 | 64.84% |
| QS240802C00006500 | 2024-06-25 1:29PM EDT | 6.50 | 0.06 | 0.05 | 0.09 | 0.00 | - | 1 | 26 | 76.17% |
| QS240802C00007000 | 2024-06-27 3:24PM EDT | 7.00 | 0.05 | 0.02 | 0.07 | 0.00 | - | 1 | 158 | 80.47% |
| QS240802C00007500 | 2024-06-27 9:50AM EDT | 7.50 | 0.02 | 0.00 | 0.07 | +0.02 | - | - | 200 | 86.72% |
| QS240802C00008000 | 2024-06-27 9:46AM EDT | 8.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 100 | 100 | 93.75% |
| QS240802C00008500 | 2024-06-26 10:02AM EDT | 8.50 | 0.04 | 0.01 | 0.06 | 0.00 | - | 100 | 200 | 105.47% |
| QS240802C00009000 | 2024-06-26 10:00AM EDT | 9.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 0 | 211.33% |
| QS240802C00009500 | 2024-06-24 10:02AM EDT | 9.50 | 0.02 | 0.00 | 1.02 | 0.00 | - | 100 | 0 | 248.44% |
| QS240802C00010000 | 2024-06-24 10:07AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 100 | 0 | 121.88% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240802P00003000 | 2024-06-18 3:14PM EDT | 3.00 | 0.02 | 0.00 | 1.01 | 0.00 | - | - | 0 | 272.66% |
| QS240802P00003500 | 2024-06-27 2:33PM EDT | 3.50 | 0.02 | 0.00 | 0.22 | 0.00 | - | 89 | 68 | 110.94% |
| QS240802P00004000 | 2024-06-27 2:35PM EDT | 4.00 | 0.09 | 0.04 | 0.14 | +0.09 | - | - | 1 | 73.05% |
| QS240802P00004500 | 2024-06-28 1:03PM EDT | 4.50 | 0.20 | 0.12 | 0.29 | -0.06 | -23.08% | 1 | 204 | 67.19% |
| QS240802P00005000 | 2024-06-27 2:35PM EDT | 5.00 | 0.40 | 0.41 | 0.48 | 0.00 | - | 89 | 64 | 67.97% |
| QS240802P00005500 | 2024-06-21 10:29AM EDT | 5.50 | 0.82 | 0.41 | 0.91 | 0.00 | - | 11 | 11 | 92.19% |
| QS240802P00006000 | 2024-06-21 3:50PM EDT | 6.00 | 1.10 | 0.79 | 1.59 | 0.00 | - | 1 | 1 | 71.09% |
| QS240802P00006500 | 2024-06-21 1:47PM EDT | 6.50 | 1.68 | 1.49 | 1.88 | 0.00 | - | 3 | 3 | 85.94% |
© 2024 Yahoo. Todos los derechos reservados.