QuantumScape Corporation (QS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS250117C00002500 | 2024-05-17 3:22PM EDT | 2.50 | 3.25 | 2.64 | 4.35 | -0.73 | -18.34% | 11 | 978 | 119.73% |
| QS250117C00004000 | 2024-05-10 12:31PM EDT | 4.00 | 1.94 | 1.49 | 2.40 | 0.00 | - | 1 | 24 | 60.74% |
| QS250117C00005000 | 2024-05-17 1:05PM EDT | 5.00 | 1.64 | 1.57 | 1.65 | -0.16 | -8.89% | 29 | 7,831 | 75.59% |
| QS250117C00006000 | 2024-05-17 12:10PM EDT | 6.00 | 1.23 | 1.08 | 1.23 | -0.14 | -10.22% | 17 | 412 | 72.07% |
| QS250117C00007500 | 2024-05-17 3:35PM EDT | 7.50 | 0.78 | 0.77 | 0.80 | -0.13 | -14.29% | 44 | 17,111 | 74.22% |
| QS250117C00009000 | 2024-05-16 9:49AM EDT | 9.00 | 0.60 | 0.50 | 0.57 | -0.05 | -7.69% | 3 | 313 | 75.00% |
| QS250117C00010000 | 2024-05-17 3:56PM EDT | 10.00 | 0.46 | 0.41 | 0.46 | -0.01 | -2.13% | 63 | 12,964 | 76.37% |
| QS250117C00012500 | 2024-05-16 11:50AM EDT | 12.50 | 0.33 | 0.28 | 0.31 | 0.00 | - | 103 | 6,031 | 81.05% |
| QS250117C00015000 | 2024-05-17 2:20PM EDT | 15.00 | 0.20 | 0.17 | 0.22 | -0.04 | -16.67% | 19 | 8,319 | 82.81% |
| QS250117C00017500 | 2024-05-16 9:30AM EDT | 17.50 | 0.16 | 0.12 | 0.17 | -0.01 | -5.88% | 10 | 2,572 | 85.55% |
| QS250117C00020000 | 2024-05-17 2:19PM EDT | 20.00 | 0.13 | 0.09 | 0.14 | -0.04 | -23.53% | 15 | 12,592 | 88.28% |
| QS250117C00022500 | 2024-05-17 3:52PM EDT | 22.50 | 0.10 | 0.07 | 0.11 | -0.01 | -9.09% | 17 | 11,702 | 89.84% |
| QS250117C00025000 | 2024-05-17 12:47PM EDT | 25.00 | 0.07 | 0.07 | 0.10 | -0.02 | -22.22% | 18 | 12,453 | 94.14% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS250117P00002500 | 2024-05-14 9:43AM EDT | 2.50 | 0.10 | 0.07 | 0.19 | +0.03 | +42.86% | 5 | 2,356 | 80.86% |
| QS250117P00004000 | 2024-05-17 3:56PM EDT | 4.00 | 0.43 | 0.41 | 0.45 | +0.01 | +2.38% | 1 | 156 | 67.77% |
| QS250117P00005000 | 2024-05-17 2:07PM EDT | 5.00 | 0.85 | 0.78 | 0.88 | +0.05 | +6.25% | 4 | 19,342 | 64.55% |
| QS250117P00006000 | 2024-05-16 3:39PM EDT | 6.00 | 1.38 | 1.39 | 1.46 | +0.03 | +2.22% | 10 | 4,974 | 64.84% |
| QS250117P00007500 | 2024-05-15 10:55AM EDT | 7.50 | 2.28 | 1.94 | 2.52 | 0.00 | - | 12 | 3,922 | 64.94% |
| QS250117P00009000 | 2024-05-10 1:54PM EDT | 9.00 | 3.85 | 3.15 | 3.80 | 0.00 | - | 100 | 139 | 66.50% |
| QS250117P00010000 | 2024-05-17 10:39AM EDT | 10.00 | 4.55 | 4.00 | 5.05 | +0.40 | +9.64% | 1 | 1,177 | 51.95% |
| QS250117P00012500 | 2024-05-13 9:59AM EDT | 12.50 | 6.60 | 6.90 | 7.65 | 0.00 | - | 2 | 899 | 87.30% |
| QS250117P00015000 | 2024-05-09 11:32AM EDT | 15.00 | 9.59 | 9.35 | 10.40 | 0.00 | - | 6 | 26 | 105.76% |
| QS250117P00017500 | 2024-05-16 11:15AM EDT | 17.50 | 11.70 | 10.80 | 13.00 | 0.00 | - | 1 | 1 | 153.81% |
| QS250117P00020000 | 2024-05-14 10:39AM EDT | 20.00 | 13.80 | 13.30 | 15.50 | 0.00 | - | 1 | 0 | 50.00% |
| QS250117P00022500 | 2024-04-24 10:24AM EDT | 22.50 | 16.90 | 15.80 | 18.00 | 0.00 | - | 20 | 0 | 56.25% |
| QS250117P00025000 | 2024-05-09 10:26AM EDT | 25.00 | 19.55 | 18.30 | 20.50 | 0.00 | - | 15 | 6 | 56.25% |
© 2024 Yahoo. Todos los derechos reservados.