Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QS250221C00001000 | 2024-06-21 11:48AM EDT | 1.00 | 3.87 | 3.05 | 4.75 | 0.00 | - | 100 | 100 | 431.25% |
QS250221C00003000 | 2024-06-24 12:03PM EDT | 3.00 | 2.25 | 1.60 | 3.10 | +2.25 | - | - | 2 | 93.95% |
QS250221C00004000 | 2024-06-26 1:53PM EDT | 4.00 | 1.52 | 1.23 | 1.61 | +1.52 | - | - | 50 | 62.70% |
QS250221C00005000 | 2024-06-28 3:52PM EDT | 5.00 | 1.11 | 0.99 | 1.11 | +0.13 | +13.27% | 12 | 46 | 69.34% |
QS250221C00006000 | 2024-06-25 2:52PM EDT | 6.00 | 0.69 | 0.65 | 1.72 | +0.69 | - | - | 25 | 98.14% |
QS250221C00007000 | 2024-06-26 11:40AM EDT | 7.00 | 0.52 | 0.28 | 0.56 | +0.52 | - | - | 60 | 62.99% |
QS250221C00008000 | 2024-06-28 9:30AM EDT | 8.00 | 0.44 | 0.29 | 0.41 | +0.44 | - | 1 | 101 | 68.56% |
QS250221C00009000 | 2024-06-28 10:06AM EDT | 9.00 | 0.31 | 0.15 | 0.33 | +0.31 | - | 1 | 0 | 67.77% |
QS250221C00010000 | 2024-06-27 1:23PM EDT | 10.00 | 0.21 | 0.14 | 0.25 | 0.00 | - | 26 | 84 | 70.51% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QS250221P00004000 | 2024-06-27 9:31AM EDT | 4.00 | 0.52 | 0.46 | 0.60 | 0.00 | - | 1 | 3 | 65.04% |
QS250221P00005000 | 2024-06-25 1:59PM EDT | 5.00 | 1.01 | 0.94 | 1.09 | +1.01 | - | - | 3 | 61.91% |