U.S. markets open in 9 hours 13 minutes
F S&P 500
5,535.50 +14.00 (+0.25%) F Dow Jones
39,516.00 +47.00 (+0.12%) F Nasdaq
19,992.00 +64.75 (+0.32%) E-mini Russell 2000 Index Futur
2,073.60 +8.60 (+0.42%) Petróleo
81.92 +0.38 (+0.47%) Oro
2,335.90 -3.70 (-0.16%)
QuantumScape Corporation (QS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS260116C00003000 | 2024-06-28 2:51PM EDT | 3.00 | 2.67 | 2.62 | 2.74 | +0.10 | +3.89% | 25 | 2,674 | 83.11% |
| QS260116C00005000 | 2024-06-28 3:37PM EDT | 5.00 | 1.85 | 1.83 | 1.99 | -0.05 | -2.63% | 66 | 5,274 | 82.72% |
| QS260116C00007000 | 2024-06-28 3:59PM EDT | 7.00 | 1.36 | 1.22 | 1.36 | +0.11 | +8.80% | 8 | 9,906 | 77.05% |
| QS260116C00010000 | 2024-06-28 12:11PM EDT | 10.00 | 0.88 | 0.85 | 0.92 | -0.01 | -1.12% | 74 | 7,773 | 78.91% |
| QS260116C00012000 | 2024-06-27 3:51PM EDT | 12.00 | 0.75 | 0.64 | 0.74 | 0.00 | - | 26 | 5,705 | 78.71% |
| QS260116C00015000 | 2024-06-28 3:54PM EDT | 15.00 | 0.56 | 0.53 | 0.58 | 0.00 | - | 39 | 6,901 | 81.74% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS260116P00003000 | 2024-06-27 11:53AM EDT | 3.00 | 0.56 | 0.51 | 0.63 | 0.00 | - | 1 | 3,311 | 70.31% |
| QS260116P00005000 | 2024-06-27 10:24AM EDT | 5.00 | 1.62 | 1.54 | 1.69 | 0.00 | - | 5 | 2,797 | 65.77% |
| QS260116P00007000 | 2024-06-26 12:26PM EDT | 7.00 | 3.02 | 2.06 | 3.05 | 0.00 | - | 1 | 803 | 63.97% |
| QS260116P00010000 | 2024-06-28 3:11PM EDT | 10.00 | 5.53 | 3.00 | 5.55 | +0.03 | +0.55% | 50 | 506 | 60.64% |
| QS260116P00012000 | 2024-06-21 2:57PM EDT | 12.00 | 7.25 | 6.60 | 8.15 | 0.00 | - | 14 | 110 | 59.18% |
| QS260116P00015000 | 2024-06-20 9:40AM EDT | 15.00 | 9.97 | 8.50 | 10.35 | 0.00 | - | 1 | 394 | 66.31% |
© 2024 Yahoo. Todos los derechos reservados.