QuantumScape Corporation (QS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240524C00001000 | 2024-05-21 3:27PM EDT | 1.00 | 5.18 | 4.35 | 4.85 | 0.00 | - | 1 | 2 | 2,050.00% |
| QS240524C00004000 | 2024-05-23 10:44AM EDT | 4.00 | 1.70 | 1.77 | 2.02 | +0.17 | +11.11% | 11 | 11 | 615.63% |
| QS240524C00004500 | 2024-05-24 3:46PM EDT | 4.50 | 1.29 | 1.10 | 1.95 | +0.21 | +19.44% | 13 | 33 | 646.88% |
| QS240524C00005000 | 2024-05-24 3:30PM EDT | 5.00 | 0.78 | 0.60 | 1.41 | +0.09 | +13.04% | 128 | 165 | 453.13% |
| QS240524C00005500 | 2024-05-24 3:58PM EDT | 5.50 | 0.33 | 0.26 | 0.49 | +0.26 | +371.43% | 610 | 1,696 | 159.38% |
| QS240524C00006000 | 2024-05-24 3:53PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,957 | 11,686 | 56.25% |
| QS240524C00006500 | 2024-05-24 3:05PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 7,448 | 118.75% |
| QS240524C00007000 | 2024-05-24 10:41AM EDT | 7.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 1,966 | 218.75% |
| QS240524C00007500 | 2024-05-22 2:05PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 393 | 237.50% |
| QS240524C00008000 | 2024-05-22 11:01AM EDT | 8.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 5 | 447 | 443.75% |
| QS240524C00008500 | 2024-05-23 10:37AM EDT | 8.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,367 | 362.50% |
| QS240524C00009000 | 2024-05-14 12:20PM EDT | 9.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 181 | 362.50% |
| QS240524C00009500 | 2024-05-15 9:30AM EDT | 9.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 82 | 437.50% |
| QS240524C00010000 | 2024-05-16 3:42PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 64 | 437.50% |
| QS240524C00010500 | 2024-05-16 10:56AM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 30 | 475.00% |
| QS240524C00011000 | 2024-05-20 11:27AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 25 | 500.00% |
| QS240524C00011500 | 2024-05-13 12:54PM EDT | 11.50 | 0.14 | 0.00 | 0.13 | 0.00 | - | 5 | 5 | 781.25% |
| QS240524C00012000 | 2024-05-13 1:30PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 54 | 550.00% |
| QS240524C00012500 | 2024-05-15 3:31PM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 26 | 575.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240524P00003500 | 2024-04-18 2:20PM EDT | 3.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 200 | 81 | 437.50% |
| QS240524P00004000 | 2024-05-17 3:58PM EDT | 4.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 56 | 325.00% |
| QS240524P00004500 | 2024-05-20 1:41PM EDT | 4.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | 20 | 306 | 362.50% |
| QS240524P00005000 | 2024-05-24 9:41AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 542 | 150.00% |
| QS240524P00005500 | 2024-05-24 3:54PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 163 | 1,488 | 62.50% |
| QS240524P00006000 | 2024-05-24 3:46PM EDT | 6.00 | 0.21 | 0.01 | 0.28 | -0.26 | -55.32% | 225 | 2,355 | 131.25% |
| QS240524P00006500 | 2024-05-22 3:38PM EDT | 6.50 | 0.73 | 0.25 | 0.77 | 0.00 | - | 1,675 | 1,024 | 231.25% |
| QS240524P00007000 | 2024-05-23 10:41AM EDT | 7.00 | 1.45 | 1.12 | 1.42 | 0.00 | - | 1 | 1 | 320.31% |
| QS240524P00007500 | 2024-05-23 2:43PM EDT | 7.50 | 2.02 | 1.46 | 1.77 | 0.00 | - | 12 | 1 | 396.88% |
| QS240524P00011000 | 2024-05-07 10:02AM EDT | 11.00 | 5.30 | 5.15 | 5.25 | 0.00 | - | 3 | 4 | 200.00% |
© 2024 Yahoo. Todos los derechos reservados.