U.S. markets closed
F S&P 500
5,482.00 +3.50 (+0.06%) F Dow Jones
38,877.00 +59.00 (+0.15%) F Nasdaq
19,913.00 -8.25 (-0.04%) E-mini Russell 2000 Index Futur
2,048.30 +2.20 (+0.11%) Petróleo
80.35 +0.02 (+0.02%) Oro
2,337.30 +8.30 (+0.36%)
QuantumScape Corporation (QS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:4.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621C00004000 | 2024-06-17 10:06AM EDT | 2024-06-21 | 1.12 | 1.06 | 1.13 | +0.02 | +1.82% | 20 | 1,628 | 118.75% |
| QS240628C00004000 | 2024-06-11 9:30AM EDT | 2024-06-28 | 1.73 | 0.20 | 1.33 | 0.00 | - | 1 | 101 | 206.25% |
| QS240705C00004000 | 2024-05-24 11:06AM EDT | 2024-07-05 | 1.65 | 1.07 | 1.75 | 0.00 | - | 10 | 10 | 185.94% |
| QS240719C00004000 | 2024-06-17 12:46PM EDT | 2024-07-19 | 1.12 | 0.93 | 1.20 | -0.06 | -5.08% | 2 | 1,804 | 87.50% |
| QS240726C00004000 | 2024-06-14 1:48PM EDT | 2024-07-26 | 1.16 | 0.84 | 1.40 | 0.00 | - | 4 | 3 | 53.13% |
| QS240816C00004000 | 2024-06-17 1:58PM EDT | 2024-08-16 | 1.28 | 1.02 | 1.48 | -0.32 | -20.00% | 1 | 364 | 73.83% |
| QS241115C00004000 | 2024-06-13 1:38PM EDT | 2024-11-15 | 1.65 | 1.48 | 1.57 | 0.00 | - | 20 | 145 | 75.98% |
| QS250117C00004000 | 2024-06-14 1:33PM EDT | 2025-01-17 | 1.64 | 1.60 | 1.66 | 0.00 | - | 2 | 28 | 72.66% |
| QS250620C00004000 | 2024-06-14 1:56PM EDT | 2025-06-20 | 1.95 | 1.94 | 2.57 | 0.00 | - | 75 | 104 | 94.73% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621P00004000 | 2024-06-17 1:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 142 | 118.75% |
| QS240628P00004000 | 2024-06-17 10:52AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.07 | -0.01 | -50.00% | 78 | 96 | 107.81% |
| QS240705P00004000 | 2024-06-14 3:50PM EDT | 2024-07-05 | 0.07 | 0.01 | 0.02 | 0.00 | - | 13 | 119 | 67.19% |
| QS240712P00004000 | 2024-06-14 3:57PM EDT | 2024-07-12 | 0.03 | 0.01 | 0.04 | 0.00 | - | 52 | 82 | 64.06% |
| QS240719P00004000 | 2024-06-07 9:41AM EDT | 2024-07-19 | 0.03 | 0.04 | 0.05 | 0.00 | - | 2 | 16 | 65.63% |
| QS240816P00004000 | 2024-06-14 3:33PM EDT | 2024-08-16 | 0.14 | 0.11 | 0.14 | 0.00 | - | 101 | 1,025 | 66.80% |
| QS241115P00004000 | 2024-06-14 2:53PM EDT | 2024-11-15 | 0.31 | 0.30 | 0.34 | 0.00 | - | 13 | 932 | 64.26% |
| QS250117P00004000 | 2024-06-17 10:56AM EDT | 2025-01-17 | 0.42 | 0.40 | 0.44 | -0.02 | -4.55% | 20 | 264 | 62.70% |
| QS250620P00004000 | 2024-06-14 10:07AM EDT | 2025-06-20 | 0.69 | 0.45 | 1.25 | +0.18 | +35.29% | 1 | 4,005 | 74.80% |
© 2024 Yahoo. Todos los derechos reservados.