QuantumScape Corporation (QS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:7.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240607C00007000 | 2024-05-31 9:32AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 13 | 4,480 | 81.25% |
| QS240614C00007000 | 2024-05-31 3:46PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 6 | 516 | 70.31% |
| QS240621C00007000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 19 | 3,792 | 64.84% |
| QS240628C00007000 | 2024-05-31 2:18PM EDT | 2024-06-28 | 0.09 | 0.08 | 0.10 | -0.06 | -40.00% | 10 | 246 | 62.11% |
| QS240705C00007000 | 2024-05-31 3:02PM EDT | 2024-07-05 | 0.12 | 0.11 | 0.14 | -0.05 | -29.41% | 2 | 57 | 62.50% |
| QS240712C00007000 | 2024-05-31 1:19PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.73 | -0.07 | -35.00% | 10 | 10 | 92.58% |
| QS240719C00007000 | 2024-05-31 3:13PM EDT | 2024-07-19 | 0.19 | 0.19 | 0.20 | -0.04 | -17.39% | 22 | 2,200 | 62.89% |
| QS240816C00007000 | 2024-05-31 2:40PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.37 | -0.06 | -14.63% | 29 | 6,503 | 67.58% |
| QS241115C00007000 | 2024-05-31 2:54PM EDT | 2024-11-15 | 0.75 | 0.75 | 0.77 | -0.04 | -5.06% | 127 | 2,456 | 71.39% |
| QS250620C00007000 | 2024-05-31 11:36AM EDT | 2025-06-20 | 1.42 | 1.40 | 1.70 | -0.09 | -5.96% | 16 | 71 | 79.93% |
| QS260116C00007000 | 2024-05-31 11:59AM EDT | 2026-01-16 | 2.00 | 1.94 | 2.20 | -0.09 | -4.31% | 71 | 9,066 | 82.32% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240607P00007000 | 2024-05-28 10:32AM EDT | 2024-06-07 | 1.19 | 0.78 | 1.73 | 0.00 | - | 2 | 1 | 165.63% |
| QS240614P00007000 | 2024-05-30 1:19PM EDT | 2024-06-14 | 1.06 | 0.73 | 1.73 | 0.00 | - | 2 | 114 | 105.47% |
| QS240621P00007000 | 2024-05-31 11:20AM EDT | 2024-06-21 | 1.22 | 1.10 | 1.40 | +0.01 | +0.83% | 1 | 117 | 89.84% |
| QS240628P00007000 | 2024-05-21 9:38AM EDT | 2024-06-28 | 1.54 | 1.12 | 2.62 | 0.00 | - | 6 | 10 | 180.86% |
| QS240719P00007000 | 2024-05-31 11:21AM EDT | 2024-07-19 | 1.38 | 0.67 | 2.49 | +0.13 | +10.40% | 16 | 16 | 100.98% |
| QS240816P00007000 | 2024-05-30 12:25PM EDT | 2024-08-16 | 1.35 | 1.25 | 2.40 | 0.00 | - | 6 | 4,560 | 103.52% |
| QS241115P00007000 | 2024-05-28 11:26AM EDT | 2024-11-15 | 1.75 | 1.49 | 3.85 | 0.00 | - | 2 | 233 | 123.14% |
| QS250620P00007000 | 2024-05-28 11:26AM EDT | 2025-06-20 | 2.15 | 1.69 | 2.30 | 0.00 | - | 2 | 2 | 53.13% |
| QS260116P00007000 | 2024-05-23 3:09PM EDT | 2026-01-16 | 2.87 | 2.55 | 2.86 | 0.00 | - | 1 | 810 | 66.50% |
© 2024 Yahoo. Todos los derechos reservados.