QuantumScape Corporation (QS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 1 | 2 | 1.00 | 0.12 | 0.00 | - | - | 1 |
| 3.35 | 0.00 | - | 3 | 10 | 2.00 | 0.01 | -0.10 | -90.91% | 23 | 43 |
| 2.60 | 0.00 | - | 5 | 77 | 3.00 | 0.01 | 0.00 | - | 12 | 19 |
| 2.03 | 0.00 | - | - | 1 | 3.50 | - | - | - | - | - |
| 2.00 | +0.60 | +42.86% | 30 | 1,453 | 4.00 | 0.01 | 0.00 | - | 12 | 1,024 |
| 1.50 | +0.72 | +92.31% | 37 | 157 | 4.50 | 0.01 | 0.00 | - | 2 | 132 |
| 1.00 | +0.58 | +138.10% | 1,281 | 2,695 | 5.00 | 0.02 | -0.02 | -50.00% | 153 | 7,377 |
| 0.55 | +0.44 | +488.89% | 2,065 | 1,861 | 5.50 | 0.05 | -0.15 | -75.00% | 889 | 2,138 |
| 0.22 | +0.18 | +450.00% | 28,717 | 10,110 | 6.00 | 0.22 | -0.43 | -66.15% | 390 | 7,217 |
| 0.08 | +0.07 | +700.00% | 3,505 | 1,397 | 6.50 | 0.59 | -0.53 | -47.32% | 4 | 3 |
| 0.05 | +0.03 | +150.00% | 5,277 | 6,050 | 7.00 | 1.18 | -0.44 | -27.16% | 11 | 5,206 |
| 0.04 | +0.01 | +50.00% | 60 | 136 | 7.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 728 | 4,752 | 8.00 | 2.07 | -0.65 | -23.90% | 3 | 487 |
| 0.01 | 0.00 | - | 1 | 5 | 8.50 | 3.10 | 0.00 | - | - | 3 |
| 0.01 | -0.01 | -50.00% | 426 | 3,980 | 9.00 | 3.60 | 0.00 | - | 7 | 135 |
| - | - | - | - | - | 9.50 | 3.80 | 0.00 | - | 4 | 4 |
| 0.01 | -0.02 | -66.67% | 117 | 4,298 | 10.00 | 4.75 | 0.00 | - | 3 | 461 |
| - | - | - | - | - | 10.50 | 4.80 | 0.00 | - | 4 | 1 |
| 0.01 | -0.02 | -66.67% | 238 | 1,152 | 11.00 | 5.20 | 0.00 | - | 4 | 34 |
| 0.01 | 0.00 | - | 1 | 983 | 12.00 | 6.30 | 0.00 | - | 1 | 30 |
| 0.02 | 0.00 | - | 10 | 632 | 13.00 | 7.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 20 | 480 | 14.00 | 6.50 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 4 | 3,711 | 15.00 | 9.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.