U.S. markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
72.74+0.35 (+0.48%)
Al cierre: 04:00PM EDT
72.46 -0.28 (-0.39%)
Fuera de horario: 06:44PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
QSR240816C000400002024-03-11 2:46PM EDT40.0040.5030.7034.700.00-20199.76%
QSR240816C000500002024-03-05 10:50AM EDT50.0028.4025.8029.000.00--1199.66%
QSR240816C000550002024-06-28 12:28PM EDT55.0016.0016.1020.000.00-1166.89%
QSR240816C000600002024-07-09 2:32PM EDT60.008.2010.9015.100.00-6397.07%
QSR240816C000625002024-06-12 10:15AM EDT62.507.308.9010.900.00-51051.27%
QSR240816C000650002024-07-16 12:05PM EDT65.009.267.1010.300.00-42775.15%
QSR240816C000675002024-07-18 11:53AM EDT67.506.406.106.300.00-510639.11%
QSR240816C000700002024-07-19 2:44PM EDT70.004.104.204.40-0.90-18.00%250336.45%
QSR240816C000725002024-07-19 3:57PM EDT72.502.752.702.85-0.80-22.54%12817534.64%
QSR240816C000750002024-07-19 3:57PM EDT75.001.601.551.70+0.10+6.67%4255133.45%
QSR240816C000775002024-07-19 3:40PM EDT77.500.830.750.90-0.03-3.49%1315232.18%
QSR240816C000800002024-07-19 11:56AM EDT80.000.430.350.50-0.08-15.69%1139432.81%
QSR240816C000825002024-06-20 1:05PM EDT82.500.100.150.300.00-255334.42%
QSR240816C000850002024-07-17 11:43AM EDT85.000.150.002.200.00-45458.84%
QSR240816C000875002024-05-07 2:09PM EDT87.500.250.000.950.00-53651.12%
QSR240816C000900002024-03-21 9:50AM EDT90.001.400.050.750.00-82054.35%
QSR240816C000950002024-03-25 2:24PM EDT95.000.390.000.500.00-3021858.30%
QSR240816C001000002024-03-15 3:12PM EDT100.000.250.000.750.00-2172.46%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
QSR240816P000475002024-06-20 11:54AM EDT47.500.050.002.150.00--10127.78%
QSR240816P000550002024-06-12 10:49AM EDT55.000.330.000.750.00-11169.87%
QSR240816P000600002024-07-15 12:14PM EDT60.000.100.000.20-0.01-9.09%114445.02%
QSR240816P000625002024-07-17 1:41PM EDT62.500.100.050.250.00-172139.16%
QSR240816P000650002024-07-17 1:41PM EDT65.000.220.150.400.00-614635.50%
QSR240816P000675002024-07-18 2:50PM EDT67.500.560.550.700.00-173132.76%
QSR240816P000700002024-07-19 3:57PM EDT70.001.201.201.35-0.16-11.76%1,2792,65932.08%
QSR240816P000725002024-07-19 3:57PM EDT72.502.152.102.300.00-181,00830.69%
QSR240816P000750002024-07-19 3:39PM EDT75.003.403.403.70+0.70+25.93%424629.98%
QSR240816P000775002024-07-18 10:38AM EDT77.504.065.106.100.00-1638.89%
QSR240816P000800002024-05-07 10:45AM EDT80.005.858.3010.200.00-13857.62%
QSR240816P000825002024-04-26 10:07AM EDT82.509.4013.3017.200.00-143114.48%
QSR240816P000850002024-04-02 9:42AM EDT85.008.330.000.000.00-120.00%
QSR240816P000875002024-03-14 10:46AM EDT87.508.3014.3018.300.00-1173.73%
QSR240816P000900002024-03-15 9:50AM EDT90.0010.3016.9020.800.00-12081.25%