Restaurant Brands International Inc. (QSR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240719C00062500 | 2024-04-19 10:32AM EDT | 62.50 | 9.80 | 10.60 | 12.20 | 0.00 | - | 4 | 4 | 33.91% |
| QSR240719C00065000 | 2024-04-22 10:18AM EDT | 65.00 | 8.50 | 7.60 | 9.90 | 0.00 | - | 1 | 3 | 30.54% |
| QSR240719C00067500 | 2024-04-25 12:28PM EDT | 67.50 | 7.30 | 7.50 | 7.70 | 0.00 | - | 8 | 15 | 27.52% |
| QSR240719C00070000 | 2024-04-22 2:36PM EDT | 70.00 | 5.80 | 5.60 | 5.80 | 0.00 | - | 5 | 96 | 25.95% |
| QSR240719C00072500 | 2024-04-25 9:33AM EDT | 72.50 | 3.20 | 3.80 | 4.20 | 0.00 | - | 3 | 187 | 25.01% |
| QSR240719C00075000 | 2024-04-26 12:52PM EDT | 75.00 | 2.65 | 2.65 | 2.75 | +0.15 | +6.00% | 1 | 212 | 23.23% |
| QSR240719C00077500 | 2024-04-26 2:40PM EDT | 77.50 | 1.75 | 1.60 | 1.70 | +0.25 | +16.67% | 5 | 257 | 22.18% |
| QSR240719C00080000 | 2024-04-26 9:55AM EDT | 80.00 | 0.95 | 0.90 | 1.00 | +0.05 | +5.56% | 5 | 270 | 21.62% |
| QSR240719C00082500 | 2024-04-22 9:52AM EDT | 82.50 | 0.34 | 0.50 | 0.60 | 0.00 | - | 1 | 1,665 | 21.78% |
| QSR240719C00085000 | 2024-04-23 3:02PM EDT | 85.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 55 | 135 | 21.97% |
| QSR240719C00087500 | 2024-04-10 9:30AM EDT | 87.50 | 0.23 | 0.10 | 0.20 | 0.00 | - | 1 | 27 | 22.17% |
| QSR240719C00090000 | 2024-03-19 12:49PM EDT | 90.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 10 | 27 | 34.38% |
| QSR240719C00095000 | 2024-03-14 10:00AM EDT | 95.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 40.63% |
| QSR240719C00100000 | 2024-03-14 9:30AM EDT | 100.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 46.29% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240719P00055000 | 2024-04-19 12:02PM EDT | 55.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 10 | 15 | 36.04% |
| QSR240719P00060000 | 2024-02-13 10:56AM EDT | 60.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 10 | 37.70% |
| QSR240719P00062500 | 2024-04-19 1:12PM EDT | 62.50 | 0.60 | 0.25 | 0.35 | 0.00 | - | 15 | 20 | 25.86% |
| QSR240719P00065000 | 2024-04-23 3:50PM EDT | 65.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 143 | 173 | 24.81% |
| QSR240719P00067500 | 2024-04-23 10:21AM EDT | 67.50 | 0.97 | 0.85 | 0.95 | 0.00 | - | 1 | 129 | 23.34% |
| QSR240719P00070000 | 2024-04-23 3:06PM EDT | 70.00 | 1.40 | 1.45 | 1.60 | 0.00 | - | 124 | 145 | 22.90% |
| QSR240719P00072500 | 2024-04-25 3:29PM EDT | 72.50 | 2.50 | 2.30 | 2.45 | -0.15 | -5.66% | 1 | 139 | 21.90% |
| QSR240719P00075000 | 2024-04-26 9:46AM EDT | 75.00 | 3.70 | 3.40 | 3.70 | -0.20 | -5.13% | 1 | 58 | 21.61% |
| QSR240719P00077500 | 2024-04-26 9:51AM EDT | 77.50 | 5.10 | 4.90 | 5.20 | 0.00 | - | 1 | 166 | 20.80% |
| QSR240719P00080000 | 2024-04-25 9:50AM EDT | 80.00 | 7.90 | 6.70 | 7.10 | 0.00 | - | 13 | 53 | 20.90% |
| QSR240719P00082500 | 2024-04-05 9:55AM EDT | 82.50 | 8.30 | 8.80 | 9.20 | 0.00 | - | 5 | 52 | 20.83% |
| QSR240719P00085000 | 2024-03-18 10:27AM EDT | 85.00 | 6.90 | 11.90 | 16.30 | 0.00 | - | 9 | 36 | 64.21% |
| QSR240719P00087500 | 2024-03-27 11:22AM EDT | 87.50 | 9.20 | 12.50 | 16.00 | 0.00 | - | 3 | 0 | 46.73% |
| QSR240719P00090000 | 2024-03-15 10:34AM EDT | 90.00 | 10.70 | 17.20 | 19.90 | 0.00 | - | - | 0 | 51.25% |
© 2024 Yahoo. Todos los derechos reservados.