U.S. markets open in 7 hours 16 minutes
F S&P 500
5,205.00 -7.75 (-0.15%) F Dow Jones
39,153.00 -42.00 (-0.11%) F Nasdaq
18,144.75 -41.75 (-0.23%) E-mini Russell 2000 Index Futur
2,058.60 -6.20 (-0.30%) Petróleo
79.40 +0.41 (+0.52%) Oro
2,321.80 -0.50 (-0.02%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 60.00 | 0.57 | 0.00 | - | - | 10 |
| 9.80 | 0.00 | - | 4 | 0 | 62.50 | 0.25 | 0.00 | - | 3 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 65.00 | 0.34 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 8 | 0 | 67.50 | 0.65 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 5 | 0 | 70.00 | 0.76 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 15 | 0 | 72.50 | 1.35 | 0.00 | - | 2 | 0 |
| 1.97 | 0.00 | - | 5 | 0 | 75.00 | 2.50 | 0.00 | - | 40 | 0 |
| 1.45 | 0.00 | - | 8 | 0 | 77.50 | 3.70 | 0.00 | - | 15 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 80.00 | 6.80 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 82.50 | 8.30 | 0.00 | - | 5 | 52 |
| 0.35 | 0.00 | - | 55 | 0 | 85.00 | 6.90 | 0.00 | - | 9 | 36 |
| 0.50 | 0.00 | - | 1 | 0 | 87.50 | 9.20 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 10 | 27 | 90.00 | 10.70 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.