U.S. markets open in 8 hours 32 minutes
F S&P 500
5,211.75 -2.00 (-0.04%) F Dow Jones
39,010.00 -17.00 (-0.04%) F Nasdaq
18,189.25 -10.25 (-0.06%) E-mini Russell 2000 Index Futur
2,071.50 -5.20 (-0.25%) Petróleo
77.99 -0.39 (-0.50%) Oro
2,326.20 +2.00 (+0.09%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 28.40 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.39 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 60.00 | 0.34 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 62.50 | 0.61 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | - | 0 | 65.00 | 0.50 | 0.00 | - | 2 | 0 |
| 7.95 | 0.00 | - | 2 | 0 | 67.50 | 0.85 | 0.00 | - | 3 | 0 |
| 6.60 | 0.00 | - | 29 | 0 | 70.00 | 1.38 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 3 | 0 | 72.50 | 2.77 | 0.00 | - | 4 | 0 |
| 3.50 | 0.00 | - | 19 | 0 | 75.00 | 3.00 | 0.00 | - | 15 | 0 |
| 2.61 | 0.00 | - | 7 | 0 | 77.50 | 4.20 | 0.00 | - | 38 | 0 |
| 1.50 | 0.00 | - | 3 | 0 | 80.00 | 5.85 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 14 | 0 | 82.50 | 9.40 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 85.00 | 8.33 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 0 | 87.50 | 8.30 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 8 | 20 | 90.00 | 10.30 | 0.00 | - | 1 | 20 |
| 0.39 | 0.00 | - | 30 | 218 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.