U.S. markets closed
F S&P 500
5,210.50 -2.25 (-0.04%) F Dow Jones
39,184.00 -11.00 (-0.03%) F Nasdaq
18,167.25 -19.25 (-0.11%) E-mini Russell 2000 Index Futur
2,062.20 -2.60 (-0.13%) Petróleo
79.47 +0.48 (+0.61%) Oro
2,319.80 -2.50 (-0.11%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 7 | 7 | 62.50 | - | - | - | - | - |
| 9.75 | 0.00 | - | 2 | 2 | 65.00 | 2.20 | 0.00 | - | 4 | 6 |
| 12.90 | 0.00 | - | 1 | 2 | 70.00 | 1.74 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 10 | 10 | 72.50 | 2.40 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 1 | 1 | 75.00 | 4.80 | 0.00 | - | 18 | 33 |
| - | - | - | - | - | 77.50 | 5.90 | 0.00 | - | - | 2 |
| 3.27 | 0.00 | - | - | 1 | 80.00 | 7.48 | 0.00 | - | 18 | 32 |
| 2.63 | 0.00 | - | 4 | 4 | 82.50 | - | - | - | - | - |
| 1.44 | 0.00 | - | 8 | 9 | 85.00 | 10.84 | 0.00 | - | 10 | 24 |
| 0.50 | -0.10 | -16.67% | 1,103 | 598 | 90.00 | 11.80 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.