Restaurant Brands International Inc. (QSR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR241220C00072500 | 2024-04-17 1:06PM EDT | 72.50 | 5.30 | 7.60 | 7.90 | 0.00 | - | - | 10 | 25.97% |
| QSR241220C00075000 | 2024-04-29 11:15AM EDT | 75.00 | 5.40 | 6.10 | 6.40 | +5.40 | - | - | 1 | 25.05% |
| QSR241220C00080000 | 2024-05-01 12:36PM EDT | 80.00 | 2.85 | 3.70 | 4.00 | +2.85 | - | - | 1 | 23.74% |
| QSR241220C00082500 | 2024-04-23 11:33AM EDT | 82.50 | 2.50 | 2.75 | 4.10 | 0.00 | - | - | 1 | 27.71% |
| QSR241220C00085000 | 2024-05-01 9:58AM EDT | 85.00 | 1.55 | 1.95 | 2.50 | +1.55 | - | - | 9 | 23.63% |
| QSR241220C00087500 | 2024-03-14 9:30AM EDT | 87.50 | 4.29 | 1.05 | 1.15 | 0.00 | - | 2 | 2 | 19.15% |
| QSR241220C00090000 | 2024-04-24 9:35AM EDT | 90.00 | 0.97 | 0.95 | 1.20 | 0.00 | - | 1 | 51 | 21.73% |
| QSR241220C00105000 | 2024-03-19 11:15AM EDT | 105.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 50 | 100 | 29.22% |
| QSR241220C00115000 | 2024-03-08 10:34AM EDT | 115.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 32.01% |
| QSR241220C00120000 | 2024-03-19 11:15AM EDT | 120.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 25 | 50 | 37.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR241220P00060000 | 2024-04-29 1:59PM EDT | 60.00 | 1.15 | 0.65 | 0.90 | +1.15 | - | - | 10 | 26.10% |
| QSR241220P00065000 | 2024-04-10 11:04AM EDT | 65.00 | 2.50 | 1.35 | 1.55 | 0.00 | - | 4 | 5 | 23.83% |
| QSR241220P00067500 | 2024-04-30 1:36PM EDT | 67.50 | 2.10 | 1.85 | 2.05 | 0.00 | - | 2 | 2 | 22.91% |
| QSR241220P00070000 | 2024-04-29 3:00PM EDT | 70.00 | 3.50 | 2.50 | 2.70 | +3.50 | - | - | 350 | 22.11% |
| QSR241220P00072500 | 2024-05-01 3:30PM EDT | 72.50 | 4.20 | 3.30 | 3.50 | +4.20 | - | - | 2 | 21.28% |
| QSR241220P00075000 | 2024-04-01 3:57PM EDT | 75.00 | 3.70 | 5.50 | 5.70 | 0.00 | - | - | 3 | 25.62% |
| QSR241220P00082500 | 2024-04-01 9:45AM EDT | 82.50 | 7.00 | 10.70 | 11.10 | 0.00 | - | 5 | 16 | 29.15% |
| QSR241220P00085000 | 2024-04-29 10:22AM EDT | 85.00 | 12.00 | 8.50 | 12.50 | 0.00 | - | 1 | 1 | 27.50% |
© 2024 Yahoo. Todos los derechos reservados.