U.S. markets closed
F S&P 500
5,242.75 +3.75 (+0.07%) F Dow Jones
39,579.00 +43.00 (+0.11%) F Nasdaq
18,223.25 +8.75 (+0.05%) E-mini Russell 2000 Index Futur
2,086.10 +2.00 (+0.10%) Petróleo
79.81 +0.55 (+0.69%) Oro
2,359.50 +19.20 (+0.82%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 65.00 | 2.50 | 0.00 | - | 4 | 5 |
| 9.10 | 0.00 | - | 1 | 0 | 67.50 | 2.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 70.00 | 3.17 | 0.00 | - | 1 | 351 |
| 5.30 | 0.00 | - | - | 10 | 72.50 | 4.20 | 0.00 | - | - | 2 |
| 5.40 | 0.00 | - | - | 1 | 75.00 | 3.70 | 0.00 | - | - | 3 |
| 2.85 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 82.50 | 7.00 | 0.00 | - | 5 | 16 |
| 1.30 | 0.00 | - | 1 | 10 | 85.00 | 12.00 | 0.00 | - | 1 | 1 |
| 4.29 | 0.00 | - | 2 | 2 | 87.50 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 51 | 90.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 50 | 100 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 25 | 50 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.