U.S. markets open in 3 hours 29 minutes
F S&P 500
5,214.50 +0.75 (+0.01%) F Dow Jones
39,047.00 +20.00 (+0.05%) F Nasdaq
18,200.00 +0.50 (+0.00%) E-mini Russell 2000 Index Futur
2,069.90 -6.80 (-0.33%) Petróleo
77.19 -1.19 (-1.52%) Oro
2,318.10 -6.10 (-0.26%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.10 | 0.00 | - | 1 | 0 | 27.50 | 0.15 | 0.00 | - | 1 | 14 |
| 44.91 | 0.00 | - | 1 | 2 | 30.00 | 1.00 | 0.00 | - | 1 | 1 |
| 40.55 | 0.00 | - | 1 | 0 | 32.50 | - | - | - | - | - |
| 41.13 | 0.00 | - | 5 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 37.50 | 0.78 | 0.00 | - | 41 | 42 |
| 38.01 | 0.00 | - | 5 | 16 | 40.00 | 0.20 | 0.00 | - | 4 | 0 |
| 25.90 | 0.00 | - | 7 | 9 | 42.50 | 0.25 | 0.00 | - | 3 | 0 |
| 26.10 | 0.00 | - | 7 | 6 | 45.00 | 0.30 | 0.00 | - | 6 | 0 |
| 21.80 | 0.00 | - | 7 | 23 | 47.50 | 0.35 | 0.00 | - | 3 | 0 |
| 24.71 | 0.00 | - | 1 | 16 | 50.00 | 0.40 | 0.00 | - | 4 | 0 |
| 27.05 | 0.00 | - | 1 | 2 | 52.50 | 0.80 | 0.00 | - | 4 | 0 |
| 16.30 | 0.00 | - | 26 | 4 | 55.00 | 1.03 | 0.00 | - | 3 | 0 |
| 20.90 | 0.00 | - | 1 | 159 | 57.50 | 0.80 | 0.00 | - | 2 | 0 |
| 15.87 | 0.00 | - | 1 | 0 | 60.00 | 1.20 | 0.00 | - | 1 | 0 |
| 20.89 | 0.00 | - | 1 | 28 | 62.50 | 1.35 | 0.00 | - | 101 | 0 |
| 11.95 | 0.00 | - | 1 | 0 | 65.00 | 3.10 | 0.00 | - | 1 | 0 |
| 13.43 | 0.00 | - | 1 | 36 | 67.50 | 3.90 | 0.00 | - | 2 | 0 |
| 9.23 | 0.00 | - | 2 | 0 | 70.00 | 2.70 | 0.00 | - | 18 | 0 |
| 7.40 | 0.00 | - | 2 | 0 | 72.50 | 5.20 | 0.00 | - | 1 | 243 |
| 6.15 | 0.00 | - | 1 | 0 | 75.00 | 4.80 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 21 | 0 | 77.50 | 4.50 | 0.00 | - | 23 | 43 |
| 3.73 | 0.00 | - | 4 | 0 | 80.00 | 6.60 | 0.00 | - | 2 | 5 |
| 2.55 | 0.00 | - | 4 | 0 | 82.50 | 5.80 | 0.00 | - | 4 | 12 |
| 2.00 | 0.00 | - | 3 | 0 | 85.00 | 8.60 | 0.00 | - | 2 | 43 |
| 1.50 | 0.00 | - | 5 | 0 | 87.50 | 9.40 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 18 | 0 | 90.00 | 16.55 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 31 | 0 | 100.00 | 33.80 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 3 | 8 | 105.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 109 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 4 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.