Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QSR251121C00040000 | 2024-04-24 9:41AM EDT | 40.00 | 34.80 | 32.00 | 37.00 | 0.00 | - | 1 | 0 | 51.86% |
QSR251121C00080000 | 2024-04-12 12:27PM EDT | 80.00 | 6.25 | 7.00 | 7.40 | 0.00 | - | 1 | 1 | 26.62% |
QSR251121C00100000 | 2024-04-04 10:16AM EDT | 100.00 | 2.50 | 1.80 | 2.00 | 0.00 | - | 1 | 31 | 23.58% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QSR251121P00060000 | 2024-04-26 1:07PM EDT | 60.00 | 2.96 | 2.90 | 3.30 | +0.76 | +34.55% | 1 | 1 | 25.54% |
QSR251121P00065000 | 2024-04-26 1:07PM EDT | 65.00 | 4.30 | 4.20 | 4.50 | -0.10 | -2.27% | 1 | 1 | 23.64% |
QSR251121P00070000 | 2024-04-09 10:38AM EDT | 70.00 | 6.20 | 5.70 | 6.20 | 0.00 | - | - | 1 | 22.23% |
QSR251121P00075000 | 2024-04-15 9:47AM EDT | 75.00 | 9.20 | 7.90 | 8.30 | 0.00 | - | 8 | 39 | 20.75% |
QSR251121P00090000 | 2024-04-11 10:28AM EDT | 90.00 | 19.18 | 16.60 | 17.80 | 0.00 | - | 10 | 20 | 16.94% |