Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QSR240621C00050000 | 2024-03-21 9:34AM EDT | 2024-06-21 | 31.40 | 21.20 | 23.80 | 0.00 | - | 3 | 14 | 61.43% |
QSR240816C00050000 | 2024-03-05 10:50AM EDT | 2024-08-16 | 28.40 | 25.80 | 29.00 | 0.00 | - | - | 1 | 108.11% |
QSR241018C00050000 | 2024-02-13 2:08PM EDT | 2024-10-18 | 26.30 | 29.50 | 34.10 | 0.00 | - | - | 1 | 118.49% |
QSR250117C00050000 | 2023-12-15 4:33PM EDT | 2025-01-17 | 24.71 | 27.00 | 32.00 | 0.00 | - | 1 | 16 | 80.82% |
QSR260116C00050000 | 2024-02-13 4:01PM EDT | 2026-01-16 | 27.00 | 30.70 | 35.20 | 0.00 | - | - | 1 | 65.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QSR240621P00050000 | 2023-12-04 4:37PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
QSR241018P00050000 | 2024-04-10 10:07AM EDT | 2024-10-18 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 150 | 45.75% |
QSR250117P00050000 | 2024-04-22 2:29PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 4 | 98 | 30.57% |
QSR260116P00050000 | 2024-05-01 11:35AM EDT | 2026-01-16 | 1.50 | 0.00 | 2.05 | 0.00 | - | 7 | 30 | 29.54% |