Restaurant Brands International Inc. (QSR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00060000 | 2023-12-19 3:19PM EDT | 2024-06-21 | 17.66 | 17.10 | 20.50 | 0.00 | - | 40 | 95 | 123.97% |
| QSR250117C00060000 | 2024-04-29 1:04PM EDT | 2025-01-17 | 15.87 | 14.90 | 15.40 | 0.00 | - | 1 | 63 | 31.18% |
| QSR260116C00060000 | 2024-05-10 12:19PM EDT | 2026-01-16 | 18.35 | 15.50 | 18.60 | -2.15 | -10.49% | 70 | 408 | 31.32% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00060000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 113.38% |
| QSR240621P00060000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 23 | 59.52% |
| QSR240719P00060000 | 2024-02-13 10:56AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 10 | 40.53% |
| QSR240816P00060000 | 2024-05-01 10:07AM EDT | 2024-08-16 | 0.34 | 0.25 | 0.35 | 0.00 | - | 4 | 32 | 27.74% |
| QSR240920P00060000 | 2024-05-08 11:31AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.50 | 0.00 | - | 3 | 6 | 26.05% |
| QSR241018P00060000 | 2024-04-12 1:35PM EDT | 2024-10-18 | 1.30 | 0.50 | 0.70 | 0.00 | - | 4 | 11 | 26.05% |
| QSR241220P00060000 | 2024-05-06 11:49AM EDT | 2024-12-20 | 0.75 | 0.85 | 1.10 | 0.00 | - | 10 | 20 | 25.54% |
| QSR250117P00060000 | 2024-05-02 10:40AM EDT | 2025-01-17 | 1.20 | 1.00 | 1.25 | 0.00 | - | 1 | 1,441 | 25.17% |
| QSR251121P00060000 | 2024-04-30 2:59PM EDT | 2025-11-21 | 2.60 | 2.70 | 3.50 | 0.00 | - | 1 | 2 | 26.16% |
| QSR260116P00060000 | 2024-04-24 9:45AM EDT | 2026-01-16 | 3.30 | 2.70 | 3.70 | 0.00 | - | 9 | 16 | 25.65% |
© 2024 Yahoo. Todos los derechos reservados.