Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QSR240621C00062500 | 2023-11-06 2:05PM EDT | 2024-06-21 | 7.54 | 12.40 | 12.70 | 0.00 | - | 108 | 82 | 62.52% |
QSR240719C00062500 | 2024-04-19 10:32AM EDT | 2024-07-19 | 9.80 | 9.80 | 13.00 | 0.00 | - | 4 | 4 | 53.03% |
QSR241115C00062500 | 2024-04-19 11:10AM EDT | 2024-11-15 | 11.70 | 12.50 | 13.10 | 0.00 | - | 7 | 7 | 32.63% |
QSR250117C00062500 | 2024-03-14 3:57PM EDT | 2025-01-17 | 20.89 | 10.10 | 12.40 | 0.00 | - | 1 | 28 | 24.09% |
QSR260116C00062500 | 2023-10-04 2:31PM EDT | 2026-01-16 | 11.30 | 12.60 | 13.80 | 0.00 | - | - | 3 | 20.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QSR240517P00062500 | 2024-04-29 3:42PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 54 | 67 | 104.49% |
QSR240621P00062500 | 2024-04-30 2:26PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 62 | 33.35% |
QSR240719P00062500 | 2024-05-01 10:20AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 16 | 26.76% |
QSR240816P00062500 | 2024-04-25 12:39PM EDT | 2024-08-16 | 0.61 | 0.40 | 0.50 | 0.00 | - | - | 5 | 25.81% |
QSR240920P00062500 | 2024-05-10 12:38PM EDT | 2024-09-20 | 0.95 | 0.60 | 0.80 | 0.00 | - | 1 | 4 | 25.56% |
QSR250117P00062500 | 2024-05-07 3:01PM EDT | 2025-01-17 | 1.35 | 1.45 | 1.65 | 0.00 | - | 1 | 117 | 24.26% |
QSR251121P00062500 | 2024-05-01 9:46AM EDT | 2025-11-21 | 3.60 | 3.50 | 4.00 | 0.00 | - | 1 | 2 | 24.95% |
QSR260116P00062500 | 2024-05-02 10:44AM EDT | 2026-01-16 | 3.90 | 3.60 | 4.30 | 0.00 | - | 1 | 25 | 24.77% |