Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:41AM EDT. Mercado abierto.
Golpe:65.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00065000 | 2024-04-23 11:11AM EDT | 2024-05-17 | 9.12 | 7.60 | 11.40 | 0.00 | - | 10 | 6 | 51.37% |
| QSR240621C00065000 | 2024-02-13 2:16PM EDT | 2024-06-21 | 11.58 | 14.50 | 19.10 | 0.00 | - | 1 | 53 | 121.31% |
| QSR240719C00065000 | 2024-04-29 11:04AM EDT | 2024-07-19 | 9.50 | 8.50 | 11.10 | 0.00 | - | 2 | 5 | 41.31% |
| QSR240816C00065000 | 2024-04-17 9:54AM EDT | 2024-08-16 | 8.50 | 10.30 | 10.50 | 0.00 | - | - | 20 | 29.18% |
| QSR240920C00065000 | 2024-04-19 10:17AM EDT | 2024-09-20 | 8.80 | 10.90 | 11.10 | 0.00 | - | 2 | 2 | 30.07% |
| QSR241115C00065000 | 2024-04-19 1:47PM EDT | 2024-11-15 | 9.75 | 11.10 | 11.70 | 0.00 | - | 2 | 2 | 29.07% |
| QSR250117C00065000 | 2024-04-29 1:04PM EDT | 2025-01-17 | 11.95 | 11.60 | 12.20 | 0.00 | - | 1 | 40 | 27.82% |
| QSR260116C00065000 | 2024-04-22 3:19PM EDT | 2026-01-16 | 15.40 | 15.10 | 16.30 | 0.00 | - | 3 | 66 | 30.52% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00065000 | 2024-05-01 11:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.50 | 0.00 | - | 9 | 122 | 65.53% |
| QSR240621P00065000 | 2024-05-09 2:16PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 275 | 25.15% |
| QSR240719P00065000 | 2024-05-08 2:28PM EDT | 2024-07-19 | 0.34 | 0.15 | 0.25 | 0.00 | - | 1 | 174 | 22.00% |
| QSR240816P00065000 | 2024-05-03 12:58PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 18 | 23.17% |
| QSR240920P00065000 | 2024-04-10 10:00AM EDT | 2024-09-20 | 1.75 | 0.75 | 0.85 | 0.00 | - | 4 | 12 | 22.99% |
| QSR241018P00065000 | 2024-04-10 10:07AM EDT | 2024-10-18 | 1.95 | 0.95 | 1.05 | 0.00 | - | 4 | 9 | 22.58% |
| QSR241115P00065000 | 2024-04-10 10:05AM EDT | 2024-11-15 | 2.20 | 1.15 | 1.30 | 0.00 | - | 4 | 6 | 22.68% |
| QSR241220P00065000 | 2024-04-10 11:04AM EDT | 2024-12-20 | 2.50 | 1.45 | 1.60 | 0.00 | - | 4 | 5 | 22.73% |
| QSR250117P00065000 | 2024-04-12 2:18PM EDT | 2025-01-17 | 3.10 | 1.70 | 1.80 | 0.00 | - | 1 | 94 | 22.58% |
| QSR251121P00065000 | 2024-04-26 1:07PM EDT | 2025-11-21 | 4.30 | 3.90 | 4.20 | 0.00 | - | 1 | 2 | 23.47% |
| QSR260116P00065000 | 2024-05-09 1:31PM EDT | 2026-01-16 | 4.60 | 4.10 | 4.50 | 0.00 | - | 1 | 10 | 23.32% |
© 2024 Yahoo. Todos los derechos reservados.