U.S. markets closed
F S&P 500
5,242.50 +3.50 (+0.07%) F Dow Jones
39,577.00 +41.00 (+0.10%) F Nasdaq
18,223.00 +8.50 (+0.05%) E-mini Russell 2000 Index Futur
2,086.00 +1.90 (+0.09%) Petróleo
79.80 +0.54 (+0.68%) Oro
2,359.80 +19.50 (+0.83%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:67.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00067500 | 2024-05-07 9:55AM EDT | 2024-05-17 | 7.56 | 4.10 | 8.00 | 0.00 | - | 1 | 6 | 102.78% |
| QSR240621C00067500 | 2024-04-29 10:51AM EDT | 2024-06-21 | 7.10 | 6.30 | 6.80 | 0.00 | - | 4 | 15 | 28.32% |
| QSR240719C00067500 | 2024-04-25 12:28PM EDT | 2024-07-19 | 7.30 | 5.90 | 7.00 | 0.00 | - | 8 | 15 | 24.34% |
| QSR240816C00067500 | 2024-05-01 2:14PM EDT | 2024-08-16 | 7.95 | 7.40 | 7.60 | 0.00 | - | 2 | 3 | 25.92% |
| QSR240920C00067500 | 2024-04-15 1:26PM EDT | 2024-09-20 | 6.70 | 8.00 | 8.30 | 0.00 | - | - | 1 | 27.15% |
| QSR241220C00067500 | 2024-05-09 3:32PM EDT | 2024-12-20 | 9.10 | 7.30 | 9.40 | 0.00 | - | 1 | 0 | 26.53% |
| QSR250117C00067500 | 2024-03-01 10:30AM EDT | 2025-01-17 | 13.43 | 14.90 | 15.20 | 0.00 | - | 1 | 36 | 50.53% |
| QSR260116C00067500 | 2024-03-11 3:38PM EDT | 2026-01-16 | 18.63 | 12.50 | 13.30 | 0.00 | - | 50 | 50 | 27.34% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00067500 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 326 | 37.50% |
| QSR240621P00067500 | 2024-05-09 2:16PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.02 | -5.41% | 475 | 564 | 22.32% |
| QSR240719P00067500 | 2024-05-08 3:45PM EDT | 2024-07-19 | 0.65 | 0.50 | 0.60 | 0.00 | - | 2 | 129 | 20.80% |
| QSR240816P00067500 | 2024-05-06 11:21AM EDT | 2024-08-16 | 0.85 | 1.00 | 1.10 | 0.00 | - | 3 | 303 | 22.46% |
| QSR240920P00067500 | 2024-04-30 2:57PM EDT | 2024-09-20 | 1.20 | 1.40 | 1.50 | 0.00 | - | 16 | 19 | 22.29% |
| QSR241018P00067500 | 2024-04-30 1:00PM EDT | 2024-10-18 | 1.45 | 1.65 | 1.75 | 0.00 | - | 10 | 11 | 21.89% |
| QSR241220P00067500 | 2024-04-30 1:36PM EDT | 2024-12-20 | 2.10 | 2.25 | 2.40 | 0.00 | - | 2 | 2 | 22.01% |
| QSR250117P00067500 | 2024-04-17 9:43AM EDT | 2025-01-17 | 3.90 | 2.45 | 2.60 | 0.00 | - | 2 | 201 | 21.72% |
© 2024 Yahoo. Todos los derechos reservados.