U.S. markets closed
F S&P 500
5,242.75 -3.50 (-0.07%) F Dow Jones
39,627.00 -15.00 (-0.04%) F Nasdaq
18,244.25 -10.75 (-0.06%) E-mini Russell 2000 Index Futur
2,067.60 -0.30 (-0.01%) Petróleo
78.03 -0.23 (-0.29%) Oro
2,367.80 -7.20 (-0.30%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00070000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 3.90 | 1.75 | 3.60 | -1.25 | -24.27% | 1 | 23 | 39.16% |
| QSR240621C00070000 | 2024-05-01 11:01AM EDT | 2024-06-21 | 6.15 | 4.20 | 4.50 | +1.95 | +46.43% | 2 | 332 | 26.73% |
| QSR240719C00070000 | 2024-04-22 2:36PM EDT | 2024-07-19 | 5.80 | 4.60 | 5.00 | 0.00 | - | 5 | 96 | 25.09% |
| QSR240816C00070000 | 2024-04-29 10:22AM EDT | 2024-08-16 | 6.60 | 5.40 | 6.00 | 0.00 | - | 29 | 49 | 28.42% |
| QSR240920C00070000 | 2024-04-26 2:56PM EDT | 2024-09-20 | 7.20 | 6.00 | 6.40 | 0.00 | - | 2 | 3 | 26.80% |
| QSR241018C00070000 | 2024-04-22 11:58AM EDT | 2024-10-18 | 6.65 | 6.30 | 6.70 | +0.15 | +2.31% | 1 | 7 | 25.99% |
| QSR241115C00070000 | 2024-03-28 10:02AM EDT | 2024-11-15 | 12.90 | 7.80 | 8.10 | 0.00 | - | 1 | 2 | 31.02% |
| QSR250117C00070000 | 2024-04-30 9:43AM EDT | 2025-01-17 | 7.84 | 7.60 | 8.00 | -1.38 | -14.97% | 6 | 214 | 26.41% |
| QSR250620C00070000 | 2024-05-09 3:01PM EDT | 2025-06-20 | 9.88 | 9.20 | 10.80 | 0.00 | - | 6 | 8 | 30.32% |
| QSR260116C00070000 | 2024-05-03 10:27AM EDT | 2026-01-16 | 12.60 | 11.10 | 12.30 | 0.00 | - | 5 | 11 | 28.74% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00070000 | 2024-05-03 1:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 40 | 730 | 29.30% |
| QSR240621P00070000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 1.20 | 0.80 | 0.95 | +0.75 | +166.67% | 4 | 874 | 23.00% |
| QSR240719P00070000 | 2024-05-03 3:05PM EDT | 2024-07-19 | 1.65 | 1.15 | 1.35 | +0.89 | +117.11% | 1 | 152 | 21.45% |
| QSR240816P00070000 | 2024-05-02 12:21PM EDT | 2024-08-16 | 1.85 | 1.80 | 1.95 | +0.14 | +8.19% | 1 | 76 | 22.57% |
| QSR240920P00070000 | 2024-04-29 9:40AM EDT | 2024-09-20 | 2.35 | 2.20 | 2.45 | 0.00 | - | 1 | 3 | 22.46% |
| QSR241018P00070000 | 2024-05-01 10:36AM EDT | 2024-10-18 | 2.15 | 2.50 | 2.75 | -0.73 | -25.35% | 15 | 30 | 22.08% |
| QSR241115P00070000 | 2024-03-12 3:38PM EDT | 2024-11-15 | 1.74 | 3.70 | 3.90 | 0.00 | - | - | 1 | 26.22% |
| QSR241220P00070000 | 2024-04-29 3:00PM EDT | 2024-12-20 | 3.17 | 3.10 | 3.50 | -0.33 | -9.43% | 1 | 351 | 22.22% |
| QSR250117P00070000 | 2024-05-03 1:23PM EDT | 2025-01-17 | 2.70 | 3.30 | 3.70 | -0.30 | -10.00% | 18 | 398 | 21.81% |
| QSR251121P00070000 | 2024-04-09 10:38AM EDT | 2025-11-21 | 6.20 | 5.70 | 6.10 | 0.00 | - | - | 1 | 21.61% |
| QSR260116P00070000 | 2024-03-06 1:35PM EDT | 2026-01-16 | 4.76 | 6.20 | 6.50 | 0.00 | - | 1 | 7 | 21.70% |
© 2024 Yahoo. Todos los derechos reservados.