Restaurant Brands International Inc. (QSR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:72.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00072500 | 2024-05-10 3:11PM EDT | 2024-05-17 | 1.04 | 1.25 | 1.40 | -2.56 | -71.11% | 13 | 86 | 24.51% |
| QSR240621C00072500 | 2024-05-10 3:07PM EDT | 2024-06-21 | 2.25 | 2.55 | 2.75 | -0.85 | -27.42% | 11 | 271 | 23.95% |
| QSR240719C00072500 | 2024-05-07 1:24PM EDT | 2024-07-19 | 3.95 | 3.00 | 3.20 | 0.00 | - | 15 | 189 | 22.11% |
| QSR240816C00072500 | 2024-05-06 11:39AM EDT | 2024-08-16 | 3.48 | 3.80 | 4.20 | -1.57 | -31.09% | 2 | 56 | 25.37% |
| QSR240920C00072500 | 2024-05-03 1:23PM EDT | 2024-09-20 | 5.90 | 4.50 | 4.80 | 0.00 | - | 1 | 28 | 25.21% |
| QSR241018C00072500 | 2024-05-06 3:59PM EDT | 2024-10-18 | 6.30 | 4.80 | 5.10 | 0.00 | - | 16 | 27 | 24.47% |
| QSR241115C00072500 | 2024-04-19 10:25AM EDT | 2024-11-15 | 5.00 | 5.40 | 5.70 | 0.00 | - | 10 | 10 | 25.46% |
| QSR241220C00072500 | 2024-04-17 1:06PM EDT | 2024-12-20 | 5.30 | 5.80 | 6.20 | 0.00 | - | - | 10 | 25.60% |
| QSR250117C00072500 | 2024-04-30 9:51AM EDT | 2025-01-17 | 7.40 | 6.10 | 6.40 | 0.00 | - | 2 | 85 | 24.97% |
| QSR250321C00072500 | 2024-05-09 12:14PM EDT | 2025-03-21 | 7.50 | 6.90 | 7.40 | 0.00 | - | 5 | 5 | 26.06% |
| QSR250620C00072500 | 2024-05-02 11:00AM EDT | 2025-06-20 | 9.15 | 7.90 | 9.30 | 0.00 | - | - | 5 | 29.21% |
| QSR260116C00072500 | 2023-11-15 11:23AM EDT | 2026-01-16 | 9.50 | 9.10 | 11.30 | 0.00 | - | - | 1 | 29.09% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00072500 | 2024-05-10 3:11PM EDT | 2024-05-17 | 0.70 | 0.45 | 0.60 | +0.32 | +84.21% | 783 | 919 | 22.95% |
| QSR240621P00072500 | 2024-05-10 3:44PM EDT | 2024-06-21 | 1.75 | 1.60 | 1.85 | +0.30 | +20.69% | 47 | 376 | 22.32% |
| QSR240719P00072500 | 2024-05-09 10:12AM EDT | 2024-07-19 | 1.85 | 2.00 | 2.30 | 0.00 | - | 3 | 230 | 20.85% |
| QSR240816P00072500 | 2024-05-01 10:07AM EDT | 2024-08-16 | 2.77 | 2.70 | 2.85 | 0.00 | - | 4 | 162 | 21.30% |
| QSR240920P00072500 | 2024-05-06 1:37PM EDT | 2024-09-20 | 3.65 | 3.20 | 3.40 | +1.10 | +43.14% | 1 | 53 | 21.44% |
| QSR241018P00072500 | 2024-05-08 10:00AM EDT | 2024-10-18 | 3.50 | 3.40 | 3.80 | 0.00 | - | 10 | 40 | 21.57% |
| QSR241115P00072500 | 2024-03-08 10:30AM EDT | 2024-11-15 | 2.40 | 2.45 | 4.10 | 0.00 | - | 1 | 1 | 21.35% |
| QSR241220P00072500 | 2024-05-01 3:30PM EDT | 2024-12-20 | 4.20 | 4.10 | 4.40 | 0.00 | - | - | 2 | 20.94% |
| QSR250117P00072500 | 2023-12-14 11:25AM EDT | 2025-01-17 | 5.20 | 3.80 | 4.00 | 0.00 | - | 1 | 243 | 18.08% |
| QSR260116P00072500 | 2024-02-16 12:04PM EDT | 2026-01-16 | 6.50 | 5.40 | 6.00 | 0.00 | - | 1 | 2 | 16.90% |
© 2024 Yahoo. Todos los derechos reservados.