U.S. markets closed
F S&P 500
5,245.00 -1.25 (-0.02%) F Dow Jones
39,632.00 -10.00 (-0.03%) F Nasdaq
18,258.75 +3.75 (+0.02%) E-mini Russell 2000 Index Futur
2,068.80 +0.90 (+0.04%) Petróleo
78.02 -0.24 (-0.31%) Oro
2,370.00 -5.00 (-0.21%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00075000 | 2024-05-10 12:27PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.35 | -0.10 | -33.33% | 44 | 675 | 28.61% |
| QSR240621C00075000 | 2024-05-10 12:08PM EDT | 2024-06-21 | 1.90 | 1.30 | 1.45 | +0.51 | +36.69% | 41 | 374 | 22.68% |
| QSR240719C00075000 | 2024-05-08 12:36PM EDT | 2024-07-19 | 2.30 | 1.75 | 1.95 | +0.33 | +16.75% | 2 | 230 | 21.47% |
| QSR240816C00075000 | 2024-05-08 10:16AM EDT | 2024-08-16 | 2.85 | 2.60 | 2.80 | 0.00 | - | 1 | 64 | 23.83% |
| QSR240920C00075000 | 2024-05-07 3:01PM EDT | 2024-09-20 | 3.80 | 3.20 | 3.50 | 0.00 | - | 10 | 67 | 24.42% |
| QSR241018C00075000 | 2024-05-06 12:11PM EDT | 2024-10-18 | 4.60 | 3.50 | 3.80 | 0.00 | - | 6 | 37 | 23.73% |
| QSR241115C00075000 | 2024-05-03 9:48AM EDT | 2024-11-15 | 5.50 | 4.00 | 4.40 | 0.00 | - | 1 | 1 | 24.75% |
| QSR241220C00075000 | 2024-04-29 11:15AM EDT | 2024-12-20 | 5.40 | 4.50 | 4.90 | 0.00 | - | - | 1 | 24.91% |
| QSR250117C00075000 | 2024-05-08 1:07PM EDT | 2025-01-17 | 5.05 | 4.80 | 5.10 | 0.00 | - | 1 | 178 | 24.30% |
| QSR250321C00075000 | 2024-05-09 10:55AM EDT | 2025-03-21 | 6.10 | 5.70 | 6.20 | 0.00 | - | 19 | 16 | 25.78% |
| QSR260116C00075000 | 2024-04-30 9:43AM EDT | 2026-01-16 | 10.12 | 8.60 | 9.70 | 0.00 | - | 1 | 28 | 27.66% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00075000 | 2024-05-10 12:18PM EDT | 2024-05-17 | 1.30 | 1.75 | 2.10 | -0.70 | -35.00% | 906 | 573 | 28.27% |
| QSR240621P00075000 | 2024-05-10 12:56PM EDT | 2024-06-21 | 3.78 | 2.95 | 3.20 | +0.88 | +30.34% | 460 | 1,552 | 22.58% |
| QSR240719P00075000 | 2024-05-10 12:20PM EDT | 2024-07-19 | 3.40 | 3.30 | 3.70 | +0.90 | +36.00% | 53 | 84 | 21.41% |
| QSR240816P00075000 | 2024-05-08 10:19AM EDT | 2024-08-16 | 3.90 | 3.90 | 4.10 | 0.00 | - | 1 | 15 | 20.74% |
| QSR240920P00075000 | 2024-04-15 10:52AM EDT | 2024-09-20 | 6.10 | 4.30 | 4.60 | 0.00 | - | 1 | 11 | 20.64% |
| QSR241018P00075000 | 2024-05-06 1:55PM EDT | 2024-10-18 | 3.80 | 4.60 | 5.00 | 0.00 | - | 6 | 26 | 20.83% |
| QSR241115P00075000 | 2024-04-30 9:45AM EDT | 2024-11-15 | 4.80 | 4.90 | 5.30 | 0.00 | - | 18 | 33 | 20.65% |
| QSR241220P00075000 | 2024-04-01 3:57PM EDT | 2024-12-20 | 3.70 | 5.50 | 5.70 | 0.00 | - | - | 3 | 20.72% |
| QSR250117P00075000 | 2024-05-06 10:14AM EDT | 2025-01-17 | 4.80 | 5.40 | 5.90 | 0.00 | - | 1 | 108 | 20.35% |
| QSR251121P00075000 | 2024-04-15 9:47AM EDT | 2025-11-21 | 9.20 | 7.70 | 8.60 | 0.00 | - | 8 | 39 | 21.11% |
| QSR260116P00075000 | 2024-05-09 3:05PM EDT | 2026-01-16 | 8.40 | 7.80 | 8.90 | 0.00 | - | 4 | 24 | 20.92% |
© 2024 Yahoo. Todos los derechos reservados.