U.S. markets closed
F S&P 500
5,244.00 +5.00 (+0.10%) F Dow Jones
39,584.00 +48.00 (+0.12%) F Nasdaq
18,228.75 +14.25 (+0.08%) E-mini Russell 2000 Index Futur
2,086.20 +2.10 (+0.10%) Petróleo
79.66 +0.40 (+0.50%) Oro
2,354.00 +13.70 (+0.59%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:77.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00077500 | 2024-05-09 2:43PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 532 | 688 | 27.54% |
| QSR240621C00077500 | 2024-05-09 2:43PM EDT | 2024-06-21 | 0.58 | 0.50 | 0.65 | -0.02 | -3.33% | 3 | 2,953 | 19.65% |
| QSR240719C00077500 | 2024-05-07 1:01PM EDT | 2024-07-19 | 1.45 | 0.90 | 1.05 | 0.00 | - | 8 | 325 | 19.09% |
| QSR240816C00077500 | 2024-05-03 2:04PM EDT | 2024-08-16 | 2.61 | 1.65 | 1.85 | 0.00 | - | 7 | 17 | 22.02% |
| QSR240920C00077500 | 2024-05-02 1:19PM EDT | 2024-09-20 | 2.85 | 2.20 | 2.40 | 0.00 | - | 41 | 47 | 22.22% |
| QSR241018C00077500 | 2024-04-23 11:45AM EDT | 2024-10-18 | 3.37 | 2.50 | 2.70 | 0.00 | - | - | 10 | 21.81% |
| QSR250117C00077500 | 2024-04-30 3:55PM EDT | 2025-01-17 | 5.50 | 3.70 | 4.00 | 0.00 | - | 21 | 98 | 22.91% |
| QSR251121C00077500 | 2024-05-01 11:53AM EDT | 2025-11-21 | 7.50 | 7.40 | 7.70 | 0.00 | - | - | 7 | 25.59% |
| QSR260116C00077500 | 2024-04-10 9:30AM EDT | 2026-01-16 | 8.60 | 7.80 | 8.30 | 0.00 | - | 5 | 12 | 25.97% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00077500 | 2024-05-03 12:29PM EDT | 2024-05-17 | 2.57 | 2.00 | 5.30 | 0.00 | - | 1 | 20 | 66.11% |
| QSR240621P00077500 | 2024-05-09 12:04PM EDT | 2024-06-21 | 4.62 | 4.40 | 4.70 | +1.07 | +30.14% | 751 | 780 | 21.56% |
| QSR240719P00077500 | 2024-05-06 3:41PM EDT | 2024-07-19 | 3.70 | 4.70 | 5.30 | 0.00 | - | 15 | 168 | 22.21% |
| QSR240816P00077500 | 2024-05-08 1:19PM EDT | 2024-08-16 | 5.40 | 5.10 | 5.40 | 0.00 | - | 2 | 12 | 19.53% |
| QSR240920P00077500 | 2024-04-25 9:34AM EDT | 2024-09-20 | 6.63 | 5.50 | 5.80 | 0.00 | - | 1 | 47 | 19.25% |
| QSR241018P00077500 | 2024-05-06 12:14PM EDT | 2024-10-18 | 5.20 | 5.80 | 6.10 | 0.00 | - | 16 | 37 | 19.15% |
| QSR241115P00077500 | 2024-04-30 10:03AM EDT | 2024-11-15 | 5.90 | 6.10 | 6.40 | 0.00 | - | - | 2 | 19.18% |
| QSR250117P00077500 | 2024-03-07 1:40PM EDT | 2025-01-17 | 4.50 | 6.80 | 7.00 | 0.00 | - | 23 | 43 | 19.17% |
| QSR250620P00077500 | 2024-05-06 9:30AM EDT | 2025-06-20 | 7.40 | 7.90 | 8.50 | +7.40 | - | - | 5 | 20.04% |
| QSR260116P00077500 | 2024-02-14 1:15PM EDT | 2026-01-16 | 8.65 | 7.40 | 8.00 | 0.00 | - | 100 | 100 | 14.96% |
© 2024 Yahoo. Todos los derechos reservados.