U.S. markets open in 6 hours 11 minutes
F S&P 500
5,206.00 -6.75 (-0.13%) F Dow Jones
39,154.00 -41.00 (-0.10%) F Nasdaq
18,156.75 -29.75 (-0.16%) E-mini Russell 2000 Index Futur
2,059.50 -5.30 (-0.26%) Petróleo
79.41 +0.42 (+0.53%) Oro
2,319.50 -2.80 (-0.12%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00080000 | 2024-05-08 3:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QSR240621C00080000 | 2024-05-08 2:48PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QSR240719C00080000 | 2024-05-06 10:40AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QSR240816C00080000 | 2024-05-06 11:39AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QSR240920C00080000 | 2024-05-02 9:54AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QSR241018C00080000 | 2024-04-29 3:28PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QSR241115C00080000 | 2024-04-08 12:29PM EDT | 2024-11-15 | 3.27 | 2.25 | 2.40 | 0.00 | - | - | 1 | 22.77% |
| QSR241220C00080000 | 2024-05-01 12:36PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| QSR250117C00080000 | 2024-05-08 10:44AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QSR251121C00080000 | 2024-04-12 12:27PM EDT | 2025-11-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QSR260116C00080000 | 2024-04-30 10:59AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00080000 | 2024-04-15 2:36PM EDT | 2024-05-17 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR240621P00080000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR240719P00080000 | 2024-04-29 9:55AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QSR240816P00080000 | 2024-05-07 10:45AM EDT | 2024-08-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR240920P00080000 | 2024-05-07 3:52PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QSR241018P00080000 | 2024-04-29 9:46AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QSR241115P00080000 | 2024-04-30 9:45AM EDT | 2024-11-15 | 7.48 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QSR250117P00080000 | 2024-04-03 10:03AM EDT | 2025-01-17 | 6.60 | 7.40 | 7.80 | 0.00 | - | 2 | 5 | 13.95% |
| QSR260116P00080000 | 2024-05-08 3:08PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.