U.S. markets open in 7 hours 23 minutes
F S&P 500
5,244.75 -0.75 (-0.01%) F Dow Jones
39,562.00 +3.00 (+0.01%) F Nasdaq
18,280.25 -15.25 (-0.08%) E-mini Russell 2000 Index Futur
2,071.90 -0.60 (-0.03%) Petróleo
79.25 +0.13 (+0.16%) Oro
2,349.80 +6.80 (+0.29%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:82.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00082500 | 2024-04-30 11:36AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| QSR240621C00082500 | 2024-05-09 12:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QSR240719C00082500 | 2024-04-30 2:07PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QSR240816C00082500 | 2024-05-09 9:58AM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QSR240920C00082500 | 2024-05-01 11:23AM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QSR241018C00082500 | 2024-05-06 3:29PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| QSR241115C00082500 | 2024-04-05 1:16PM EDT | 2024-11-15 | 2.63 | 2.25 | 2.45 | 0.00 | - | 4 | 4 | 28.87% |
| QSR241220C00082500 | 2024-04-23 11:33AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| QSR250117C00082500 | 2024-05-08 9:41AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QSR250620C00082500 | 2024-05-10 9:59AM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| QSR260116C00082500 | 2024-05-03 9:48AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00082500 | 2024-03-22 9:54AM EDT | 2024-05-17 | 3.80 | 10.60 | 12.90 | 0.00 | - | 1 | 1 | 152.15% |
| QSR240621P00082500 | 2024-03-28 1:26PM EDT | 2024-06-21 | 4.60 | 6.70 | 10.70 | 0.00 | - | 6 | 8 | 30.42% |
| QSR240719P00082500 | 2024-04-05 9:55AM EDT | 2024-07-19 | 8.30 | 5.70 | 7.20 | 0.00 | - | 5 | 52 | 0.00% |
| QSR240816P00082500 | 2024-04-26 10:07AM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR240920P00082500 | 2024-05-06 9:53AM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QSR241018P00082500 | 2024-05-06 10:25AM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QSR241115P00082500 | 2024-05-07 9:46AM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QSR241220P00082500 | 2024-04-01 9:45AM EDT | 2024-12-20 | 7.00 | 10.70 | 11.10 | 0.00 | - | 5 | 16 | 16.24% |
| QSR250117P00082500 | 2024-03-13 3:49PM EDT | 2025-01-17 | 5.80 | 12.20 | 12.50 | 0.00 | - | 4 | 12 | 23.29% |
| QSR260116P00082500 | 2024-04-08 10:09AM EDT | 2026-01-16 | 12.60 | 12.10 | 13.30 | 0.00 | - | 14 | 16 | 17.35% |
© 2024 Yahoo. Todos los derechos reservados.