U.S. markets open in 6 hours 12 minutes
F S&P 500
5,250.00 +11.00 (+0.21%) F Dow Jones
39,613.00 +77.00 (+0.19%) F Nasdaq
18,268.25 +53.75 (+0.30%) E-mini Russell 2000 Index Futur
2,089.80 +5.70 (+0.27%) Petróleo
79.85 +0.59 (+0.74%) Oro
2,376.50 +36.20 (+1.55%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00085000 | 2024-05-06 12:23PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QSR240621C00085000 | 2024-05-07 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QSR240719C00085000 | 2024-04-23 3:02PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| QSR240816C00085000 | 2024-04-29 1:51PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QSR241018C00085000 | 2024-05-06 11:44AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| QSR241115C00085000 | 2024-05-02 2:29PM EDT | 2024-11-15 | 1.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| QSR241220C00085000 | 2024-05-08 2:43PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QSR250117C00085000 | 2024-05-09 3:35PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QSR250321C00085000 | 2024-05-09 2:26PM EDT | 2025-03-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| QSR260116C00085000 | 2024-04-19 9:49AM EDT | 2026-01-16 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00085000 | 2024-03-28 11:18AM EDT | 2024-05-17 | 5.60 | 10.50 | 11.90 | 0.00 | - | 5 | 0 | 79.69% |
| QSR240621P00085000 | 2024-03-28 10:19AM EDT | 2024-06-21 | 6.00 | 8.70 | 13.40 | 0.00 | - | 2 | 0 | 56.10% |
| QSR240719P00085000 | 2024-03-18 10:27AM EDT | 2024-07-19 | 6.90 | 11.90 | 16.30 | 0.00 | - | 9 | 36 | 50.12% |
| QSR240816P00085000 | 2024-04-02 9:42AM EDT | 2024-08-16 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QSR240920P00085000 | 2024-04-04 9:44AM EDT | 2024-09-20 | 9.40 | 9.50 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
| QSR241018P00085000 | 2024-02-23 11:14AM EDT | 2024-10-18 | 10.60 | 7.50 | 7.90 | 0.00 | - | 6 | 10 | 0.00% |
| QSR241115P00085000 | 2024-05-03 10:52AM EDT | 2024-11-15 | 10.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QSR241220P00085000 | 2024-04-29 10:22AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR250117P00085000 | 2024-03-26 9:58AM EDT | 2025-01-17 | 8.60 | 12.80 | 13.20 | 0.00 | - | 2 | 43 | 22.13% |
| QSR260116P00085000 | 2024-04-30 2:59PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.