Restaurant Brands International Inc. (QSR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:87.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00087500 | 2024-04-30 12:13PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 103.91% |
| QSR240621C00087500 | 2024-03-27 10:01AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.75 | 0.00 | - | 2 | 60 | 45.85% |
| QSR240719C00087500 | 2024-05-08 1:37PM EDT | 2024-07-19 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 27 | 51.81% |
| QSR240816C00087500 | 2024-05-07 2:09PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 36 | 23.41% |
| QSR240920C00087500 | 2024-05-10 1:07PM EDT | 2024-09-20 | 0.26 | 0.25 | 0.45 | -0.24 | -48.00% | 25 | 31 | 22.17% |
| QSR241220C00087500 | 2024-03-14 9:30AM EDT | 2024-12-20 | 4.29 | 1.05 | 1.15 | 0.00 | - | 2 | 2 | 22.53% |
| QSR250117C00087500 | 2024-05-10 12:27PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.15 | -0.45 | -30.00% | 5 | 10 | 21.24% |
| QSR260116C00087500 | 2024-03-06 3:40PM EDT | 2026-01-16 | 7.87 | 5.10 | 5.50 | 0.00 | - | 2 | 2 | 27.16% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00087500 | 2024-01-30 11:04AM EDT | 2024-06-21 | 9.70 | 9.70 | 12.70 | 0.00 | - | - | 1 | 0.00% |
| QSR240719P00087500 | 2024-03-27 11:22AM EDT | 2024-07-19 | 9.20 | 12.50 | 16.00 | 0.00 | - | 3 | 0 | 47.14% |
| QSR240816P00087500 | 2024-03-14 10:46AM EDT | 2024-08-16 | 8.30 | 14.30 | 18.30 | 0.00 | - | 1 | 1 | 57.97% |
| QSR241018P00087500 | 2024-03-14 3:05PM EDT | 2024-10-18 | 8.40 | 14.40 | 18.50 | 0.00 | - | 1 | 2 | 46.28% |
| QSR250117P00087500 | 2024-03-14 10:47AM EDT | 2025-01-17 | 9.40 | 16.30 | 16.70 | 0.00 | - | 1 | 1 | 28.42% |
| QSR260116P00087500 | 2024-03-27 11:35AM EDT | 2026-01-16 | 12.69 | 15.90 | 16.50 | 0.00 | - | 12 | 32 | 17.53% |
© 2024 Yahoo. Todos los derechos reservados.