U.S. markets open in 9 hours 11 minutes
F S&P 500
5,241.25 +2.25 (+0.04%) F Dow Jones
39,569.00 +33.00 (+0.08%) F Nasdaq
18,215.75 +1.25 (+0.01%) E-mini Russell 2000 Index Futur
2,085.40 +1.30 (+0.06%) Petróleo
79.78 +0.52 (+0.66%) Oro
2,359.60 +19.30 (+0.82%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00090000 | 2024-03-22 3:04PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 94.04% |
| QSR240621C00090000 | 2024-04-11 10:21AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 50 | 195 | 43.51% |
| QSR240719C00090000 | 2024-03-19 12:49PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.75 | 0.00 | - | 10 | 27 | 37.82% |
| QSR240816C00090000 | 2024-03-21 9:50AM EDT | 2024-08-16 | 1.40 | 0.05 | 0.75 | 0.00 | - | 8 | 20 | 32.01% |
| QSR240920C00090000 | 2024-03-27 1:28PM EDT | 2024-09-20 | 1.35 | 0.35 | 0.45 | 0.00 | - | 2 | 17 | 24.00% |
| QSR241018C00090000 | 2024-05-01 9:57AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 33 | 21.22% |
| QSR241115C00090000 | 2024-05-08 2:49PM EDT | 2024-11-15 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1,103 | 1,701 | 21.22% |
| QSR241220C00090000 | 2024-04-24 9:35AM EDT | 2024-12-20 | 0.97 | 0.60 | 0.75 | 0.00 | - | 1 | 51 | 21.24% |
| QSR250117C00090000 | 2024-05-07 11:13AM EDT | 2025-01-17 | 1.00 | 0.65 | 0.80 | 0.00 | - | 18 | 336 | 20.41% |
| QSR250321C00090000 | 2024-05-07 11:42AM EDT | 2025-03-21 | 1.60 | 1.15 | 1.35 | +1.60 | - | - | 2 | 21.56% |
| QSR260116C00090000 | 2024-05-09 1:22PM EDT | 2026-01-16 | 3.40 | 2.95 | 4.00 | -0.20 | -5.56% | 2 | 31 | 24.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240719P00090000 | 2024-03-15 10:34AM EDT | 2024-07-19 | 10.70 | 17.20 | 19.90 | 0.00 | - | - | 0 | 54.08% |
| QSR240816P00090000 | 2024-03-15 9:50AM EDT | 2024-08-16 | 10.30 | 16.90 | 20.80 | 0.00 | - | 1 | 20 | 63.18% |
| QSR241115P00090000 | 2024-03-25 10:06AM EDT | 2024-11-15 | 11.80 | 14.40 | 17.80 | 0.00 | - | 2 | 2 | 28.20% |
| QSR250117P00090000 | 2024-05-02 10:41AM EDT | 2025-01-17 | 16.55 | 14.80 | 18.60 | 0.00 | - | 1 | 4 | 28.93% |
| QSR251121P00090000 | 2024-04-11 10:28AM EDT | 2025-11-21 | 19.18 | 16.90 | 18.00 | 0.00 | - | 10 | 20 | 17.24% |
| QSR260116P00090000 | 2024-05-08 3:08PM EDT | 2026-01-16 | 17.50 | 17.10 | 18.10 | 0.00 | - | 10 | 32 | 16.80% |
© 2024 Yahoo. Todos los derechos reservados.