Restaurant Brands International Inc. (QSR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:72.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00072500 | 2024-04-25 12:38PM EDT | 2024-05-17 | 2.65 | 2.75 | 2.85 | 0.00 | - | 2 | 78 | 30.37% |
| QSR240621C00072500 | 2024-04-25 10:12AM EDT | 2024-06-21 | 2.95 | 3.50 | 3.80 | 0.00 | - | 1 | 274 | 27.08% |
| QSR240719C00072500 | 2024-04-25 9:33AM EDT | 2024-07-19 | 3.20 | 3.80 | 4.20 | 0.00 | - | 3 | 187 | 25.01% |
| QSR240816C00072500 | 2024-04-25 9:41AM EDT | 2024-08-16 | 4.00 | 4.70 | 5.00 | 0.00 | - | 1 | 54 | 26.66% |
| QSR240920C00072500 | 2024-04-22 12:21PM EDT | 2024-09-20 | 4.86 | 5.40 | 5.60 | 0.00 | - | 1 | 35 | 26.54% |
| QSR241018C00072500 | 2024-04-26 3:20PM EDT | 2024-10-18 | 5.90 | 5.70 | 5.90 | +0.50 | +9.26% | 2 | 15 | 25.82% |
| QSR241115C00072500 | 2024-04-19 10:25AM EDT | 2024-11-15 | 5.00 | 5.90 | 6.50 | 0.00 | - | 10 | 10 | 26.76% |
| QSR241220C00072500 | 2024-04-17 1:06PM EDT | 2024-12-20 | 5.30 | 6.80 | 7.00 | 0.00 | - | - | 10 | 26.85% |
| QSR250117C00072500 | 2024-04-19 10:35AM EDT | 2025-01-17 | 5.70 | 7.00 | 7.30 | 0.00 | - | 10 | 83 | 26.61% |
| QSR260116C00072500 | 2023-11-15 11:23AM EDT | 2026-01-16 | 9.50 | 9.10 | 11.30 | 0.00 | - | - | 1 | 27.86% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00072500 | 2024-04-26 3:57PM EDT | 2024-05-17 | 1.18 | 1.15 | 1.30 | -0.30 | -20.27% | 285 | 560 | 26.95% |
| QSR240621P00072500 | 2024-04-26 3:50PM EDT | 2024-06-21 | 1.90 | 1.90 | 2.05 | +0.05 | +2.70% | 14 | 301 | 23.27% |
| QSR240719P00072500 | 2024-04-25 3:29PM EDT | 2024-07-19 | 2.50 | 2.30 | 2.45 | -0.15 | -5.66% | 1 | 139 | 21.90% |
| QSR240816P00072500 | 2024-04-25 3:32PM EDT | 2024-08-16 | 3.18 | 2.85 | 3.00 | 0.00 | - | 101 | 158 | 22.43% |
| QSR240920P00072500 | 2024-04-24 9:41AM EDT | 2024-09-20 | 3.20 | 3.30 | 3.50 | 0.00 | - | 1 | 45 | 22.30% |
| QSR241018P00072500 | 2024-04-22 3:56PM EDT | 2024-10-18 | 3.90 | 3.60 | 3.80 | 0.00 | - | 1 | 3 | 21.95% |
| QSR241115P00072500 | 2024-03-08 10:30AM EDT | 2024-11-15 | 2.40 | 2.45 | 4.10 | 0.00 | - | 1 | 1 | 21.77% |
| QSR250117P00072500 | 2023-12-14 11:25AM EDT | 2025-01-17 | 5.20 | 3.80 | 4.00 | 0.00 | - | 1 | 243 | 18.62% |
| QSR260116P00072500 | 2024-02-16 12:04PM EDT | 2026-01-16 | 6.50 | 5.40 | 6.00 | 0.00 | - | 1 | 2 | 17.37% |
© 2024 Yahoo. Todos los derechos reservados.