Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:43PM EDT. Mercado abierto.
Golpe:77.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00077500 | 2024-05-07 1:18PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.19 | -65.52% | 3 | 688 | 20.61% |
| QSR240621C00077500 | 2024-05-06 1:58PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.05 | -0.15 | -13.04% | 1 | 2,933 | 20.42% |
| QSR240719C00077500 | 2024-05-07 1:01PM EDT | 2024-07-19 | 1.45 | 1.35 | 1.50 | -0.40 | -21.62% | 8 | 325 | 19.79% |
| QSR240816C00077500 | 2024-05-03 2:04PM EDT | 2024-08-16 | 2.61 | 2.15 | 2.30 | 0.00 | - | 7 | 17 | 22.21% |
| QSR240920C00077500 | 2024-05-02 1:19PM EDT | 2024-09-20 | 2.85 | 2.75 | 2.95 | 0.00 | - | 41 | 47 | 22.82% |
| QSR241018C00077500 | 2024-04-23 11:45AM EDT | 2024-10-18 | 3.37 | 3.10 | 3.30 | 0.00 | - | - | 10 | 22.57% |
| QSR250117C00077500 | 2024-04-30 3:55PM EDT | 2025-01-17 | 5.50 | 4.40 | 4.60 | 0.00 | - | 21 | 98 | 23.38% |
| QSR251121C00077500 | 2024-05-01 11:53AM EDT | 2025-11-21 | 7.50 | 8.10 | 8.40 | 0.00 | - | - | 7 | 26.03% |
| QSR260116C00077500 | 2024-04-10 9:30AM EDT | 2026-01-16 | 8.60 | 8.60 | 9.00 | 0.00 | - | 5 | 12 | 26.37% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00077500 | 2024-05-03 12:29PM EDT | 2024-05-17 | 2.57 | 2.05 | 2.95 | 0.00 | - | 1 | 223 | 14.84% |
| QSR240621P00077500 | 2024-05-07 12:38PM EDT | 2024-06-21 | 3.55 | 3.50 | 3.70 | +0.15 | +4.41% | 2 | 778 | 17.82% |
| QSR240719P00077500 | 2024-05-06 3:41PM EDT | 2024-07-19 | 3.70 | 3.80 | 4.10 | 0.00 | - | 15 | 168 | 17.44% |
| QSR240816P00077500 | 2024-05-06 2:38PM EDT | 2024-08-16 | 4.20 | 4.30 | 4.60 | 0.00 | - | 38 | 14 | 18.29% |
| QSR240920P00077500 | 2024-04-25 9:34AM EDT | 2024-09-20 | 6.63 | 4.80 | 5.00 | 0.00 | - | 1 | 47 | 18.09% |
| QSR241018P00077500 | 2024-05-06 12:14PM EDT | 2024-10-18 | 5.20 | 5.10 | 5.30 | 0.00 | - | 16 | 37 | 18.04% |
| QSR241115P00077500 | 2024-04-30 10:03AM EDT | 2024-11-15 | 5.90 | 5.40 | 5.70 | 0.00 | - | - | 2 | 18.58% |
| QSR250117P00077500 | 2024-03-07 1:40PM EDT | 2025-01-17 | 4.50 | 6.80 | 7.00 | 0.00 | - | 23 | 43 | 21.42% |
| QSR260116P00077500 | 2024-02-14 1:15PM EDT | 2026-01-16 | 8.65 | 7.40 | 8.00 | 0.00 | - | 100 | 100 | 16.37% |
© 2024 Yahoo. Todos los derechos reservados.