U.S. markets open in 8 hours 39 minutes
F S&P 500
5,158.25 +3.50 (+0.07%) F Dow Jones
38,861.00 +29.00 (+0.07%) F Nasdaq
17,997.25 -3.50 (-0.02%) E-mini Russell 2000 Index Futur
2,052.40 +6.60 (+0.32%) Petróleo
78.39 +0.28 (+0.36%) Oro
2,318.20 +9.60 (+0.42%)
Quanterix Corporation (QTRX)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240517C00012500 | 2024-04-18 12:37PM EDT | 12.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QTRX240517C00015000 | 2024-05-01 3:22PM EDT | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QTRX240517C00017500 | 2024-04-26 12:23PM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QTRX240517C00020000 | 2024-05-02 3:38PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| QTRX240517C00022500 | 2024-05-01 2:59PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QTRX240517C00025000 | 2024-05-03 11:31AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QTRX240517C00027500 | 2024-04-26 12:11PM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QTRX240517C00030000 | 2024-05-01 9:50AM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QTRX240517C00032500 | 2024-03-04 3:03PM EDT | 32.50 | 1.81 | 0.00 | 4.70 | 0.00 | - | 12 | 10 | 460.94% |
| QTRX240517C00035000 | 2024-04-22 11:56AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QTRX240517C00037500 | 2024-01-31 4:07PM EDT | 37.50 | 0.45 | 0.00 | 1.10 | 0.00 | - | 3 | 47 | 317.38% |
| QTRX240517C00040000 | 2024-04-17 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240517P00010000 | 2023-11-06 3:27PM EDT | 10.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | - | 4 | 261.72% |
| QTRX240517P00012500 | 2024-04-29 9:42AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QTRX240517P00015000 | 2024-05-02 2:52PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| QTRX240517P00017500 | 2024-05-02 3:22PM EDT | 17.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QTRX240517P00020000 | 2024-04-26 10:15AM EDT | 20.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QTRX240517P00022500 | 2024-04-12 2:47PM EDT | 22.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QTRX240517P00025000 | 2024-04-12 2:47PM EDT | 25.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QTRX240517P00027500 | 2024-03-27 3:02PM EDT | 27.50 | 5.10 | 11.80 | 13.50 | 0.00 | - | 9 | 0 | 388.38% |
© 2024 Yahoo. Todos los derechos reservados.