Yahoo

Correo

U.S. markets closed

F S&P 500
5,560.00
+14.00(+0.25%)
F Dow Jones
39,545.00
-5.00(-0.01%)
F Nasdaq
20,124.25
+84.75(+0.42%)
E-mini Russell 2000 Index Futur
2,067.90
+7.80(+0.38%)
Petróleo
82.11
+0.37(+0.45%)
Oro
2,331.40
-5.20(-0.22%)

Q2 Metals Corp. (QTWO.V)

TSXV - TSXV Precio en tiempo real. Moneda en CAD.

Añadir a la lista de seguimiento

0.2600

-0.0050

(-1.89%)

Al cierre: 01:29PM EDT

Periodo de tiempo:

27 jun 2023 - 27 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en CADDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
27 jun 2024	0.2700	0.2700	0.2600	0.2600	0.2600	22,000
26 jun 2024	0.2700	0.2700	0.2500	0.2700	0.2700	49,100
25 jun 2024	0.2800	0.2900	0.2700	0.2700	0.2700	31,000
24 jun 2024	0.3000	0.3000	0.2800	0.2800	0.2800	34,000
21 jun 2024	0.3000	0.3200	0.2700	0.3000	0.3000	296,000
20 jun 2024	0.3100	0.3100	0.2800	0.3000	0.3000	339,300
19 jun 2024	0.3000	0.3000	0.2900	0.2900	0.2900	65,100
18 jun 2024	0.3100	0.3200	0.3000	0.3000	0.3000	167,700
17 jun 2024	0.3200	0.3900	0.3000	0.3000	0.3000	1,354,100
14 jun 2024	0.2800	0.2800	0.2800	0.2800	0.2800	30,500
13 jun 2024	0.2900	0.2900	0.2700	0.2800	0.2800	85,600
12 jun 2024	0.2900	0.2900	0.2800	0.2800	0.2800	108,300
11 jun 2024	0.3100	0.3100	0.2800	0.2800	0.2800	143,600
10 jun 2024	0.3000	0.3500	0.3000	0.3200	0.3200	236,400
07 jun 2024	0.3000	0.3000	0.2900	0.3000	0.3000	24,000
06 jun 2024	0.2900	0.3000	0.2900	0.3000	0.3000	91,300
05 jun 2024	0.2700	0.3000	0.2700	0.2900	0.2900	185,100
04 jun 2024	0.2800	0.2800	0.2800	0.2800	0.2800	152,800
03 jun 2024	0.3100	0.3100	0.2800	0.2900	0.2900	85,000
31 may 2024	0.3200	0.3200	0.3000	0.3000	0.3000	192,500
30 may 2024	0.3400	0.3400	0.3200	0.3200	0.3200	26,900
29 may 2024	0.3100	0.3700	0.3000	0.3400	0.3400	200,900
28 may 2024	0.3000	0.3100	0.2900	0.3000	0.3000	30,600
27 may 2024	0.3000	0.3000	0.3000	0.3000	0.3000	104,000
24 may 2024	0.3000	0.3000	0.3000	0.3000	0.3000	17,200
23 may 2024	0.3000	0.3000	0.3000	0.3000	0.3000	30,600
22 may 2024	0.3400	0.3400	0.3100	0.3100	0.3100	38,400
21 may 2024	0.3500	0.3500	0.3100	0.3100	0.3100	32,200
17 may 2024	0.3400	0.3500	0.3400	0.3500	0.3500	34,500
16 may 2024	0.3400	0.3400	0.3400	0.3400	0.3400	70,000
15 may 2024	0.3400	0.3400	0.3400	0.3400	0.3400	1,000
14 may 2024	0.3400	0.3500	0.3400	0.3400	0.3400	18,000
13 may 2024	0.3400	0.3500	0.3400	0.3500	0.3500	26,500
10 may 2024	0.3300	0.3300	0.3300	0.3300	0.3300	2,600
09 may 2024	0.3000	0.3500	0.3000	0.3300	0.3300	88,400
08 may 2024	0.2700	0.2900	0.2700	0.2800	0.2800	75,000
07 may 2024	0.2800	0.2800	0.2700	0.2700	0.2700	12,500
06 may 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
03 may 2024	0.2800	0.2800	0.2800	0.2800	0.2800	8,800
02 may 2024	0.2800	0.2800	0.2800	0.2800	0.2800	11,000
01 may 2024	0.2700	0.2700	0.2700	0.2700	0.2700	6,500
30 abr 2024	0.2500	0.2800	0.2500	0.2800	0.2800	55,000
29 abr 2024	0.2800	0.2800	0.2500	0.2500	0.2500	142,800
26 abr 2024	0.2800	0.2800	0.2700	0.2800	0.2800	25,400
25 abr 2024	0.2900	0.3000	0.2700	0.2900	0.2900	262,500
24 abr 2024	0.2800	0.2900	0.2700	0.2800	0.2800	217,000
23 abr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	2,200
22 abr 2024	0.3100	0.3100	0.2800	0.2900	0.2900	89,500
19 abr 2024	0.3300	0.3300	0.3100	0.3100	0.3100	65,000
18 abr 2024	0.3400	0.3500	0.3300	0.3300	0.3300	172,000
17 abr 2024	0.3100	0.3300	0.3100	0.3300	0.3300	23,800
16 abr 2024	0.3000	0.3100	0.2800	0.3100	0.3100	56,500
15 abr 2024	0.3100	0.3100	0.3100	0.3100	0.3100	15,800
12 abr 2024	0.3200	0.3200	0.3100	0.3100	0.3100	10,000
11 abr 2024	0.3100	0.3100	0.3000	0.3000	0.3000	68,300
10 abr 2024	0.3100	0.3100	0.3100	0.3100	0.3100	81,000
09 abr 2024	0.3100	0.3200	0.3100	0.3100	0.3100	4,600
08 abr 2024	0.3300	0.3300	0.3100	0.3100	0.3100	208,600
05 abr 2024	0.3300	0.3300	0.3200	0.3300	0.3300	17,900
04 abr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	8,000
03 abr 2024	0.3400	0.3400	0.3200	0.3300	0.3300	64,600
02 abr 2024	0.3300	0.3500	0.3200	0.3300	0.3300	947,200
01 abr 2024	0.3200	0.3300	0.3100	0.3300	0.3300	25,500
28 mar 2024	0.3400	0.3400	0.3200	0.3200	0.3200	43,400
27 mar 2024	0.3500	0.3500	0.3300	0.3300	0.3300	24,000
26 mar 2024	0.3400	0.3500	0.3400	0.3400	0.3400	36,400
25 mar 2024	0.3600	0.3600	0.3400	0.3400	0.3400	169,400
22 mar 2024	0.3600	0.3700	0.3600	0.3600	0.3600	9,000
21 mar 2024	0.3800	0.3800	0.3500	0.3600	0.3600	73,600
20 mar 2024	0.3300	0.3600	0.3200	0.3600	0.3600	86,000
19 mar 2024	0.3800	0.3800	0.3100	0.3100	0.3100	122,500
18 mar 2024	0.4000	0.4000	0.3800	0.3800	0.3800	53,000
15 mar 2024	0.4100	0.4100	0.3900	0.4000	0.4000	27,500
14 mar 2024	0.4400	0.4400	0.4100	0.4100	0.4100	143,000
13 mar 2024	0.4500	0.4600	0.4300	0.4400	0.4400	94,800
12 mar 2024	0.4800	0.4800	0.4400	0.4500	0.4500	118,000
11 mar 2024	0.4800	0.5000	0.4700	0.4800	0.4800	127,300
08 mar 2024	0.4500	0.4800	0.4500	0.4800	0.4800	30,700
07 mar 2024	0.4200	0.5300	0.4200	0.4800	0.4800	369,100
06 mar 2024	0.5000	0.5000	0.4400	0.4500	0.4500	178,000
05 mar 2024	0.5100	0.5800	0.5100	0.5400	0.5400	244,600
04 mar 2024	0.4500	0.5400	0.4500	0.5100	0.5100	491,000
01 mar 2024	0.3900	0.4600	0.3900	0.4500	0.4500	511,500
29 feb 2024	0.2700	0.4900	0.2700	0.3900	0.3900	1,522,300
28 feb 2024	0.2000	0.2200	0.2000	0.2200	0.2200	94,000
27 feb 2024	0.1900	0.2000	0.1900	0.1900	0.1900	70,400
26 feb 2024	0.2000	0.2000	0.1900	0.1900	0.1900	123,300
23 feb 2024	0.1900	0.2000	0.1900	0.2000	0.2000	16,000
22 feb 2024	0.1800	0.1900	0.1800	0.1800	0.1800	72,000
21 feb 2024	0.1900	0.2000	0.1900	0.1900	0.1900	164,700
20 feb 2024	0.1900	0.1900	0.1800	0.1800	0.1800	75,100
16 feb 2024	0.1900	0.1900	0.1800	0.1800	0.1800	100,800
15 feb 2024	0.1800	0.1800	0.1800	0.1800	0.1800	28,000
14 feb 2024	0.2000	0.2000	0.1800	0.1800	0.1800	33,500
13 feb 2024	0.1900	0.2000	0.1900	0.2000	0.2000	16,600
12 feb 2024	0.1900	0.2000	0.1900	0.2000	0.2000	22,300
09 feb 2024	0.1900	0.1900	0.1800	0.1800	0.1800	84,200
08 feb 2024	0.1900	0.1900	0.1900	0.1900	0.1900	500
07 feb 2024	0.1800	0.2000	0.1800	0.1900	0.1900	115,900
06 feb 2024	0.1900	0.1900	0.1800	0.1800	0.1800	12,400
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,560.00+14.00(+0.25%)

F Dow Jones39,545.00-5.00(-0.01%)

F Nasdaq20,124.25+84.75(+0.42%)

E-mini Russell 2000 Index Futur2,067.90+7.80(+0.38%)

Petróleo82.11+0.37(+0.45%)

Oro2,331.40-5.20(-0.22%)

Q2 Metals Corp. (QTWO.V)

F S&P 500
5,560.00
+14.00(+0.25%)

F Dow Jones
39,545.00
-5.00(-0.01%)

F Nasdaq
20,124.25
+84.75(+0.42%)

E-mini Russell 2000 Index Futur
2,067.90
+7.80(+0.38%)

Petróleo
82.11
+0.37(+0.45%)

Oro
2,331.40
-5.20(-0.22%)