U.S. markets closed
F S&P 500
5,524.25 -19.25 (-0.35%) F Dow Jones
39,429.00 -111.00 (-0.28%) F Nasdaq
19,918.75 -93.75 (-0.47%) E-mini Russell 2000 Index Futur
2,034.20 -6.30 (-0.31%) Petróleo
80.54 -0.36 (-0.44%) Oro
2,308.40 -4.80 (-0.21%)
Q2 Holdings, Inc. (QTWO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240816C00040000 | 2024-05-02 12:52PM EDT | 40.00 | 18.70 | 19.70 | 24.00 | 0.00 | - | 1 | 19 | 133.96% |
| QTWO240816C00050000 | 2024-05-02 10:47AM EDT | 50.00 | 9.40 | 10.60 | 14.00 | 0.00 | - | 3 | 45 | 87.06% |
| QTWO240816C00055000 | 2024-06-21 11:48AM EDT | 55.00 | 4.90 | 5.30 | 8.50 | 0.00 | - | 5 | 5 | 55.98% |
| QTWO240816C00060000 | 2024-06-20 12:55PM EDT | 60.00 | 2.00 | 2.60 | 4.90 | 0.00 | - | 1 | 174 | 61.82% |
| QTWO240816C00065000 | 2024-06-26 9:30AM EDT | 65.00 | 1.55 | 0.00 | 2.95 | +0.05 | +3.33% | 1 | 19 | 59.67% |
| QTWO240816C00070000 | 2024-06-03 3:54PM EDT | 70.00 | 1.65 | 0.05 | 2.20 | 0.00 | - | 1 | 5 | 65.53% |
| QTWO240816C00075000 | 2024-06-07 9:50AM EDT | 75.00 | 0.75 | 0.00 | 1.70 | 0.00 | - | 1 | 0 | 56.15% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240816P00030000 | 2024-03-11 3:50PM EDT | 30.00 | 0.78 | 0.00 | 0.90 | 0.00 | - | 4 | 4 | 115.23% |
| QTWO240816P00045000 | 2024-05-02 3:26PM EDT | 45.00 | 0.70 | 0.00 | 2.70 | 0.00 | - | 2 | 16 | 76.07% |
| QTWO240816P00050000 | 2024-05-15 9:30AM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| QTWO240816P00055000 | 2024-06-13 9:30AM EDT | 55.00 | 1.90 | 0.85 | 2.80 | 0.00 | - | 1 | 23 | 52.61% |
| QTWO240816P00060000 | 2024-06-13 9:30AM EDT | 60.00 | 3.60 | 3.10 | 4.70 | 0.00 | - | 1 | 8 | 46.22% |
| QTWO240816P00065000 | 2024-05-29 3:04PM EDT | 65.00 | 5.50 | 6.20 | 8.20 | 0.00 | - | 42 | 56 | 48.32% |
© 2024 Yahoo. Todos los derechos reservados.