Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QURE260116C00003000 | 2024-03-25 9:30AM EDT | 3.00 | 3.50 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 100.59% |
QURE260116C00005000 | 2024-04-24 11:12AM EDT | 5.00 | 2.22 | 1.00 | 4.90 | 0.00 | - | 3 | 19 | 131.35% |
QURE260116C00007000 | 2024-05-30 10:02AM EDT | 7.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 122 | 126.27% |
QURE260116C00010000 | 2024-05-29 3:11PM EDT | 10.00 | 0.80 | 0.00 | 2.00 | 0.00 | - | 1 | 837 | 81.15% |
QURE260116C00012000 | 2024-04-11 2:57PM EDT | 12.00 | 1.05 | 0.00 | 4.90 | 0.00 | - | 6 | 8 | 148.73% |
QURE260116C00015000 | 2024-04-29 9:48AM EDT | 15.00 | 0.65 | 0.00 | 2.10 | 0.00 | - | 2 | 774 | 100.68% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QURE260116P00004000 | 2024-03-05 3:12PM EDT | 4.00 | 1.50 | 0.40 | 2.45 | 0.00 | - | 3 | 5 | 86.23% |
QURE260116P00007000 | 2024-03-11 9:58AM EDT | 7.00 | 3.70 | 1.35 | 5.10 | 0.00 | - | 20 | 8 | 69.97% |
QURE260116P00010000 | 2024-03-22 1:09PM EDT | 10.00 | 5.96 | 4.40 | 6.60 | 0.00 | - | 10 | 22 | 57.81% |
QURE260116P00012000 | 2024-03-22 9:30AM EDT | 12.00 | 7.70 | 7.40 | 9.20 | 0.00 | - | 2 | 27 | 99.41% |
QURE260116P00015000 | 2024-02-02 10:30AM EDT | 15.00 | 9.90 | 9.60 | 12.20 | 0.00 | - | 2 | 2 | 92.48% |