Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QURE240621C00004000 | 2024-05-13 10:15AM EDT | 2024-06-21 | 1.10 | 0.00 | 3.70 | 0.00 | - | 20 | 21 | 239.84% |
QURE240719C00004000 | 2024-05-10 9:37AM EDT | 2024-07-19 | 1.31 | 0.00 | 4.00 | 0.00 | - | 2 | 208 | 200.78% |
QURE241018C00004000 | 2024-05-14 10:13AM EDT | 2024-10-18 | 1.60 | 0.00 | 4.60 | 0.00 | - | 1 | 21 | 157.42% |
QURE250117C00004000 | 2024-02-21 12:04PM EDT | 2025-01-17 | 3.00 | 0.05 | 4.90 | 0.00 | - | - | 1 | 138.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QURE240621P00004000 | 2024-05-17 2:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | -0.15 | -60.00% | 250 | 2 | 98.44% |
QURE240719P00004000 | 2024-04-30 9:31AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.50 | 0.00 | - | 23 | 1,332 | 85.94% |
QURE241018P00004000 | 2024-05-16 9:39AM EDT | 2024-10-18 | 0.50 | 0.20 | 0.65 | 0.00 | - | 100 | 260 | 72.66% |
QURE250117P00004000 | 2024-02-16 1:20PM EDT | 2025-01-17 | 1.06 | 0.15 | 1.65 | 0.00 | - | 1 | 3 | 94.14% |
QURE260116P00004000 | 2024-03-05 3:12PM EDT | 2026-01-16 | 1.50 | 0.40 | 2.45 | 0.00 | - | 3 | 5 | 85.94% |