U.S. markets open in 3 hours 6 minutes
F S&P 500
5,569.50 +0.75 (+0.01%) F Dow Jones
39,735.00 +47.00 (+0.12%) F Nasdaq
20,262.00 +6.75 (+0.03%) E-mini Russell 2000 Index Futur
2,059.40 +4.40 (+0.21%) Petróleo
82.76 -0.05 (-0.06%) Oro
2,354.90 +21.50 (+0.92%)
Global X NASDAQ 100 Covered Call ETF (QYLD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QYLD240816C00005000 | 2024-04-24 11:05AM EDT | 5.00 | 11.20 | 11.30 | 13.70 | 0.00 | - | 20 | 0 | 363.28% |
| QYLD240816C00011000 | 2024-06-25 1:33PM EDT | 11.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QYLD240816C00014000 | 2024-04-17 12:19PM EDT | 14.00 | 3.70 | 3.00 | 4.20 | 0.00 | - | - | 0 | 74.02% |
| QYLD240816C00015000 | 2024-04-17 11:52AM EDT | 15.00 | 2.75 | 2.00 | 3.20 | 0.00 | - | 1 | 1 | 59.28% |
| QYLD240816C00016000 | 2024-05-06 2:26PM EDT | 16.00 | 2.25 | 0.25 | 3.00 | 0.00 | - | 1 | 1 | 83.30% |
| QYLD240816C00017000 | 2024-07-02 1:47PM EDT | 17.00 | 0.75 | 0.00 | 0.00 | +0.02 | +2.74% | 10 | 0 | 0.00% |
| QYLD240816C00018000 | 2024-07-01 12:33PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| QYLD240816C00019000 | 2024-06-20 2:12PM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QYLD240816C00020000 | 2024-01-30 1:14PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 22.85% |
| QYLD240816C00021000 | 2024-06-11 9:30AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QYLD240816P00011000 | 2024-01-04 1:50PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 120.90% |
| QYLD240816P00014000 | 2024-01-04 12:08PM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 20 | 72.85% |
| QYLD240816P00015000 | 2024-06-21 2:21PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| QYLD240816P00016000 | 2024-06-20 11:12AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| QYLD240816P00017000 | 2024-07-02 10:55AM EDT | 17.00 | 0.07 | 0.00 | 0.00 | +0.01 | +16.67% | 1 | 0 | 3.13% |
| QYLD240816P00018000 | 2024-06-27 9:43AM EDT | 18.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QYLD240816P00019000 | 2024-05-10 2:26PM EDT | 19.00 | 1.40 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 95.90% |
| QYLD240816P00020000 | 2024-03-28 11:31AM EDT | 20.00 | 2.65 | 2.65 | 3.00 | 0.00 | - | 1 | 13 | 56.06% |
| QYLD240816P00021000 | 2024-05-10 2:26PM EDT | 21.00 | 3.50 | 3.30 | 3.70 | 0.00 | - | 1 | 3 | 60.35% |
© 2024 Yahoo. Todos los derechos reservados.