U.S. markets open in 3 hours 22 minutes
F S&P 500
5,569.75 +1.00 (+0.02%) F Dow Jones
39,734.00 +46.00 (+0.12%) F Nasdaq
20,267.50 +12.25 (+0.06%) E-mini Russell 2000 Index Futur
2,056.80 +1.80 (+0.09%) Petróleo
82.83 +0.02 (+0.02%) Oro
2,355.80 +22.40 (+0.96%)
Global X NASDAQ 100 Covered Call ETF (QYLD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QYLD250117C00005000 | 2024-06-28 11:22AM EDT | 5.00 | 12.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QYLD250117C00010000 | 2024-06-12 12:47PM EDT | 10.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QYLD250117C00015000 | 2024-06-17 3:17PM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QYLD250117C00016000 | 2024-06-26 9:59AM EDT | 16.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QYLD250117C00017000 | 2024-07-02 2:00PM EDT | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QYLD250117C00018000 | 2024-07-02 3:43PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | -0.05 | -25.00% | 47 | 0 | 0.39% |
| QYLD250117C00019000 | 2024-07-01 1:19PM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QYLD250117C00020000 | 2024-06-24 3:32PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QYLD250117C00025000 | 2024-06-04 3:02PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QYLD250117C00030000 | 2024-03-08 10:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 52.83% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QYLD250117P00005000 | 2024-04-17 12:46PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 78.13% |
| QYLD250117P00010000 | 2024-05-17 1:30PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 181 | 1,004 | 41.99% |
| QYLD250117P00015000 | 2024-06-14 11:42AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QYLD250117P00016000 | 2024-07-02 9:30AM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QYLD250117P00017000 | 2024-07-01 11:29AM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QYLD250117P00018000 | 2024-06-28 1:16PM EDT | 18.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QYLD250117P00019000 | 2024-06-07 10:13AM EDT | 19.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QYLD250117P00020000 | 2024-05-31 10:31AM EDT | 20.00 | 2.85 | 2.50 | 3.20 | 0.00 | - | 2 | 135 | 34.42% |
| QYLD250117P00025000 | 2024-03-06 2:35PM EDT | 25.00 | 7.80 | 7.20 | 8.10 | 0.00 | - | 1 | 3 | 53.96% |
| QYLD250117P00030000 | 2023-07-17 3:40PM EDT | 30.00 | 15.00 | 10.80 | 15.30 | 0.00 | - | 7 | 7 | 67.53% |
© 2024 Yahoo. Todos los derechos reservados.