Ryder System, Inc. (R)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| R241018C00125000 | 2024-09-10 11:51AM EDT | 125.00 | 9.34 | 19.80 | 23.80 | 0.00 | - | - | 1 | 0.00% |
| R241018C00130000 | 2024-09-18 11:04AM EDT | 130.00 | 13.47 | 18.70 | 23.00 | 0.00 | - | 1 | 11 | 61.52% |
| R241018C00135000 | 2024-10-01 3:33PM EDT | 135.00 | 9.68 | 13.80 | 18.10 | 0.00 | - | 1 | 3 | 53.81% |
| R241018C00140000 | 2024-10-03 12:33PM EDT | 140.00 | 5.30 | 10.60 | 11.70 | 0.00 | - | 1 | 62 | 59.47% |
| R241018C00145000 | 2024-10-09 11:19AM EDT | 145.00 | 4.30 | 6.10 | 7.30 | 0.00 | - | 11 | 1,025 | 49.85% |
| R241018C00150000 | 2024-10-11 3:29PM EDT | 150.00 | 2.60 | 2.50 | 2.95 | +1.18 | +83.10% | 14 | 652 | 33.47% |
| R241018C00155000 | 2024-10-11 2:51PM EDT | 155.00 | 0.91 | 0.70 | 1.05 | +0.31 | +51.67% | 6 | 87 | 34.03% |
| R241018C00160000 | 2024-10-10 10:34AM EDT | 160.00 | 0.50 | 0.15 | 1.40 | 0.00 | - | 25 | 29 | 58.35% |
| R241018C00165000 | 2024-09-19 2:14PM EDT | 165.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | - | 1 | 60.89% |
| R241018C00180000 | 2024-09-19 9:35AM EDT | 180.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 613 | 60.74% |
| R241018C00185000 | 2024-09-19 9:35AM EDT | 185.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 51 | 68.75% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| R241018P00110000 | 2024-08-28 12:44PM EDT | 110.00 | 0.27 | 0.00 | 2.20 | 0.00 | - | 2 | 0 | 177.15% |
| R241018P00115000 | 2024-10-01 10:50AM EDT | 115.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 20 | 72 | 138.57% |
| R241018P00120000 | 2024-09-11 2:40PM EDT | 120.00 | 1.45 | 0.00 | 1.35 | 0.00 | - | 7 | 25 | 121.88% |
| R241018P00125000 | 2024-09-11 11:19AM EDT | 125.00 | 3.30 | 0.00 | 2.15 | 0.00 | - | 1 | 22 | 117.92% |
| R241018P00130000 | 2024-10-10 2:48PM EDT | 130.00 | 0.20 | 0.05 | 1.40 | 0.00 | - | 11 | 46 | 88.77% |
| R241018P00135000 | 2024-09-26 3:42PM EDT | 135.00 | 0.90 | 0.05 | 0.70 | 0.00 | - | 3 | 19 | 60.01% |
| R241018P00140000 | 2024-10-08 10:24AM EDT | 140.00 | 1.10 | 0.10 | 0.70 | 0.00 | - | 2 | 40 | 53.08% |
| R241018P00145000 | 2024-10-11 9:55AM EDT | 145.00 | 1.10 | 0.45 | 1.45 | -1.15 | -51.11% | 3 | 20 | 47.78% |
| R241018P00150000 | 2024-10-11 3:29PM EDT | 150.00 | 1.90 | 1.60 | 2.10 | -1.70 | -47.22% | 5 | 13 | 31.76% |
| R241018P00155000 | 2024-09-26 3:22PM EDT | 155.00 | 11.40 | 4.60 | 6.20 | 0.00 | - | - | 1 | 46.95% |
| R241018P00170000 | 2024-08-22 1:31PM EDT | 170.00 | 32.00 | 21.90 | 26.20 | 0.00 | - | - | 0 | 147.09% |
© 2024 Yahoo. Todos los derechos reservados.