Ryder System, Inc. (R)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:20AM EDT. Mercado abierto.
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| R231020C00090000 | 2023-09-28 1:03PM EDT | 90.00 | 17.10 | 14.90 | 15.60 | 0.00 | - | 10 | 8 | 58.30% |
| R231020C00095000 | 2023-09-26 10:53AM EDT | 95.00 | 9.90 | 10.00 | 10.90 | 0.00 | - | 3 | 11 | 53.56% |
| R231020C00100000 | 2023-09-29 12:57PM EDT | 100.00 | 7.80 | 5.80 | 6.50 | 0.00 | - | 2 | 113 | 42.60% |
| R231020C00105000 | 2023-10-02 3:25PM EDT | 105.00 | 3.60 | 2.90 | 3.30 | 0.00 | - | 1 | 191 | 38.33% |
| R231020C00110000 | 2023-10-02 2:14PM EDT | 110.00 | 1.35 | 0.65 | 1.15 | 0.00 | - | 10 | 178 | 33.45% |
| R231020C00115000 | 2023-10-02 2:24PM EDT | 115.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 41.02% |
| R231020C00130000 | 2023-08-21 10:55AM EDT | 130.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 61.72% |
| R231020C00135000 | 2023-08-21 10:56AM EDT | 135.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 69.78% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| R231020P00080000 | 2023-09-11 9:30AM EDT | 80.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 1 | 76.07% |
| R231020P00085000 | 2023-09-13 12:01PM EDT | 85.00 | 0.43 | 0.00 | 0.20 | 0.00 | - | 10 | 178 | 54.20% |
| R231020P00090000 | 2023-10-02 1:41PM EDT | 90.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 57.72% |
| R231020P00095000 | 2023-10-02 1:41PM EDT | 95.00 | 0.34 | 0.15 | 0.70 | 0.00 | - | 1 | 334 | 41.11% |
| R231020P00100000 | 2023-10-02 9:57AM EDT | 100.00 | 0.95 | 0.80 | 1.20 | 0.00 | - | 29 | 650 | 32.08% |
| R231020P00105000 | 2023-10-03 9:40AM EDT | 105.00 | 2.51 | 2.50 | 2.80 | +0.06 | +2.45% | 1 | 573 | 27.27% |
| R231020P00110000 | 2023-10-02 2:43PM EDT | 110.00 | 5.20 | 5.20 | 5.80 | 0.00 | - | 10 | 42 | 19.70% |
| R231020P00115000 | 2023-10-02 12:59PM EDT | 115.00 | 8.80 | 9.10 | 10.30 | 0.00 | - | 10 | 27 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
