U.S. markets closed
F S&P 500
5,110.00 +18.50 (+0.36%) F Dow Jones
38,627.00 +245.00 (+0.64%) F Nasdaq
17,776.25 +126.50 (+0.72%) E-mini Russell 2000 Index Futur
2,026.20 -1.00 (-0.05%) Petróleo
79.20 +0.25 (+0.32%) Oro
2,314.20 +4.60 (+0.20%)
Ryder System, Inc. (R)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| R241115C00090000 | 2024-04-16 10:20AM EDT | 90.00 | 25.10 | 34.00 | 38.50 | 0.00 | - | - | 4 | 49.18% |
| R241115C00110000 | 2024-04-17 2:41PM EDT | 110.00 | 10.05 | 19.30 | 20.40 | 0.00 | - | - | 2 | 33.81% |
| R241115C00115000 | 2024-04-17 10:27AM EDT | 115.00 | 7.67 | 16.30 | 18.00 | 0.00 | - | - | 1 | 35.85% |
| R241115C00120000 | 2024-04-24 12:18PM EDT | 120.00 | 10.40 | 13.10 | 13.90 | 0.00 | - | 1 | 14 | 31.83% |
| R241115C00125000 | 2024-04-23 10:41AM EDT | 125.00 | 8.92 | 10.60 | 11.90 | 0.00 | - | 5 | 6 | 32.98% |
| R241115C00150000 | 2024-04-23 1:08PM EDT | 150.00 | 2.15 | 2.55 | 2.80 | 0.00 | - | 1 | 2 | 27.89% |
| R241115C00170000 | 2024-04-18 10:05AM EDT | 170.00 | 0.38 | 0.40 | 0.65 | 0.00 | - | - | 8 | 26.32% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| R241115P00090000 | 2024-04-18 3:52PM EDT | 90.00 | 2.85 | 0.55 | 2.70 | 0.00 | - | 46 | 79 | 43.57% |
| R241115P00095000 | 2024-05-01 10:04AM EDT | 95.00 | 1.40 | 0.90 | 1.10 | 0.00 | - | 1 | 34 | 28.98% |
| R241115P00100000 | 2024-04-22 3:58PM EDT | 100.00 | 5.30 | 0.85 | 1.70 | 0.00 | - | 158 | 358 | 28.25% |
| R241115P00105000 | 2024-03-18 2:43PM EDT | 105.00 | 5.60 | 5.20 | 7.40 | 0.00 | - | 106 | 181 | 45.71% |
| R241115P00110000 | 2024-03-21 3:12PM EDT | 110.00 | 6.60 | 9.50 | 10.30 | 0.00 | - | 23 | 45 | 48.68% |
| R241115P00125000 | 2024-03-28 11:36AM EDT | 125.00 | 11.70 | 10.10 | 10.70 | 0.00 | - | 2 | 2 | 28.91% |
| R241115P00150000 | 2024-04-15 2:36PM EDT | 150.00 | 35.50 | 24.70 | 27.00 | 0.00 | - | 1 | 4 | 23.50% |
© 2024 Yahoo. Todos los derechos reservados.