R - Ryder System, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| R230616C00045000 | 2023-05-19 10:35AM EDT | 45.00 | 35.94 | 34.00 | 37.10 | 0.00 | - | 3 | 3 | 171.78% |
| R230616C00075000 | 2023-05-04 11:23AM EDT | 75.00 | 5.89 | 5.20 | 5.90 | 0.00 | - | 2 | 5 | 41.02% |
| R230616C00080000 | 2023-05-26 11:23AM EDT | 80.00 | 2.45 | 2.15 | 2.50 | +0.30 | +13.95% | 1 | 39 | 35.38% |
| R230616C00085000 | 2023-05-26 12:38PM EDT | 85.00 | 0.50 | 0.25 | 0.40 | +0.15 | +42.86% | 2 | 129 | 26.51% |
| R230616C00090000 | 2023-05-17 10:27AM EDT | 90.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 384 | 38.04% |
| R230616C00095000 | 2023-05-22 9:49AM EDT | 95.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | 1 | 13 | 65.19% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| R230616P00060000 | 2023-04-27 9:50AM EDT | 60.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 3 | 64.84% |
| R230616P00065000 | 2023-05-22 12:55PM EDT | 65.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 28 | 50.78% |
| R230616P00070000 | 2023-05-26 3:30PM EDT | 70.00 | 0.22 | 0.15 | 0.30 | -0.08 | -26.67% | 1 | 13 | 41.36% |
| R230616P00075000 | 2023-05-24 1:09PM EDT | 75.00 | 0.70 | 0.70 | 1.05 | -0.57 | -44.88% | 2 | 29 | 38.77% |
| R230616P00080000 | 2023-05-26 3:04PM EDT | 80.00 | 2.25 | 2.25 | 2.65 | -1.03 | -31.40% | 6 | 28 | 33.64% |
| R230616P00085000 | 2023-05-24 3:24PM EDT | 85.00 | 6.20 | 5.10 | 5.70 | 0.00 | - | 2 | 1 | 26.98% |
© 2023 Yahoo. Todos los derechos reservados.