Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
R240517C00110000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 15.40 | 15.30 | 16.10 | 0.00 | - | 9 | 213 | 56.74% |
R240621C00110000 | 2024-04-22 12:52PM EDT | 2024-06-21 | 5.09 | 15.60 | 16.30 | 0.00 | - | 1 | 1 | 31.20% |
R240816C00110000 | 2024-04-23 3:16PM EDT | 2024-08-16 | 14.37 | 17.70 | 18.30 | 0.00 | - | 1 | 32 | 33.47% |
R241115C00110000 | 2024-04-17 2:41PM EDT | 2024-11-15 | 10.05 | 20.20 | 20.80 | 0.00 | - | - | 2 | 33.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
R240517P00110000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 12.50% |
R240621P00110000 | 2024-04-30 10:28AM EDT | 2024-06-21 | 0.95 | 0.30 | 0.45 | 0.00 | - | 4 | 44 | 26.95% |
R240816P00110000 | 2024-05-06 11:53AM EDT | 2024-08-16 | 1.50 | 1.35 | 1.55 | -0.66 | -30.56% | 18 | 46 | 26.53% |
R241115P00110000 | 2024-03-21 3:12PM EDT | 2024-11-15 | 6.60 | 9.50 | 10.30 | 0.00 | - | 23 | 45 | 49.82% |
R241220P00110000 | 2024-05-03 1:13PM EDT | 2024-12-20 | 3.90 | 3.60 | 3.90 | 0.00 | - | 1 | 2 | 26.33% |