U.S. markets closed
F S&P 500
5,364.50 -6.75 (-0.13%) F Dow Jones
38,859.00 -70.00 (-0.18%) F Nasdaq
19,082.50 -27.25 (-0.14%) E-mini Russell 2000 Index Futur
2,031.30 -4.60 (-0.23%) Petróleo
77.87 +0.13 (+0.17%) Oro
2,324.20 -2.80 (-0.12%)
Rite Aid Corporation (RADCQ)
OTC Markets EXMKT - OTC Markets EXMKT Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 02:16PM EDT
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RADCQ240621C00000500 | 2023-10-13 1:56PM EDT | 0.50 | 0.34 | 0.00 | 3.60 | 0.00 | - | - | 100 | 0.00% |
| RADCQ240621C00001000 | 2024-06-07 10:50AM EDT | 1.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 8 | 282 | 0.00% |
| RADCQ240621C00001500 | 2023-11-29 10:50AM EDT | 1.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 20 | 51 | 0.00% |
| RADCQ240621C00002000 | 2023-11-06 12:12PM EDT | 2.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 30 | 352 | 0.00% |
| RADCQ240621C00003000 | 2023-11-27 4:14PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,975 | 0.00% |
| RADCQ240621C00004000 | 2023-10-19 2:02PM EDT | 4.00 | 0.05 | 0.00 | 4.90 | 0.00 | - | 300 | 2,225 | 0.00% |
| RADCQ240621C00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 5 | 447 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RADCQ240621P00000500 | 2024-04-22 11:28AM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 0.00% |
| RADCQ240621P00001000 | 2024-03-21 10:47AM EDT | 1.00 | 0.95 | 0.05 | 2.85 | 0.00 | - | 6 | 1,360 | 0.00% |
| RADCQ240621P00001500 | 2024-04-22 11:30AM EDT | 1.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| RADCQ240621P00002000 | 2024-03-12 1:10PM EDT | 2.00 | 1.85 | 1.35 | 2.40 | 0.00 | - | 68 | 1,871 | 0.00% |
| RADCQ240621P00003000 | 2023-11-07 4:33PM EDT | 3.00 | 2.90 | 1.20 | 4.30 | 0.00 | - | 10 | 3,000 | 0.00% |
| RADCQ240621P00004000 | 2023-11-13 1:00AM EDT | 4.00 | 3.38 | - | - | 0.00 | - | - | - | 0.00% |
| RADCQ240621P00005000 | 2023-11-13 1:00AM EDT | 5.00 | 4.80 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.