Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RANI241018C00002500 | 2024-04-17 10:26AM EDT | 2.50 | 5.40 | 0.50 | 3.70 | 0.00 | - | - | 0 | 344.92% |
RANI241018C00005000 | 2024-05-22 3:05PM EDT | 5.00 | 0.70 | 0.30 | 1.40 | 0.00 | - | 1 | 13 | 86.13% |
RANI241018C00007500 | 2024-05-21 2:24PM EDT | 7.50 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 70 | 82.42% |
RANI241018C00010000 | 2024-05-14 9:30AM EDT | 10.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 22 | 120.12% |
RANI241018C00015000 | 2024-04-30 3:53PM EDT | 15.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 4 | 153.32% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RANI241018P00002500 | 2024-06-03 10:45AM EDT | 2.50 | 0.20 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 796.88% |
RANI241018P00005000 | 2024-05-14 9:30AM EDT | 5.00 | 1.80 | 1.70 | 4.00 | 0.00 | - | - | 1 | 249.22% |
RANI241018P00007500 | 2024-05-14 9:57AM EDT | 7.50 | 4.20 | 4.00 | 4.90 | 0.00 | - | 8 | 42 | 205.27% |
RANI241018P00010000 | 2024-05-14 9:30AM EDT | 10.00 | 6.20 | 6.30 | 8.60 | 0.00 | - | 1 | 9 | 280.08% |
RANI241018P00012500 | 2024-05-14 9:30AM EDT | 12.50 | 8.60 | 8.80 | 11.50 | 0.00 | - | - | 1 | 319.14% |