U.S. markets open in 5 hours 5 minutes
F S&P 500
5,550.50 +13.50 (+0.24%) F Dow Jones
39,537.00 +11.00 (+0.03%) F Nasdaq
20,061.75 +89.50 (+0.45%) E-mini Russell 2000 Index Futur
2,046.30 +1.40 (+0.07%) Petróleo
81.02 +0.19 (+0.24%) Oro
2,325.00 -5.80 (-0.25%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240816C00035000 | 2024-04-30 12:37PM EDT | 35.00 | 10.30 | 4.60 | 7.40 | 0.00 | - | 5 | 3 | 52.78% |
| RARE240816C00040000 | 2024-06-24 3:54PM EDT | 40.00 | 2.50 | 2.40 | 3.40 | 0.00 | - | 3 | 565 | 57.91% |
| RARE240816C00045000 | 2024-06-25 1:58PM EDT | 45.00 | 1.35 | 0.85 | 1.80 | +0.25 | +22.73% | 202 | 306 | 51.42% |
| RARE240816C00050000 | 2024-06-18 2:21PM EDT | 50.00 | 0.52 | 0.00 | 1.65 | 0.00 | - | 20 | 93 | 59.72% |
| RARE240816C00055000 | 2024-05-08 12:01PM EDT | 55.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | - | 1 | 79.30% |
| RARE240816C00060000 | 2024-06-14 9:46AM EDT | 60.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 6 | 140 | 81.10% |
| RARE240816C00065000 | 2024-05-16 11:45AM EDT | 65.00 | 0.67 | 0.00 | 3.00 | 0.00 | - | 5 | 5 | 117.14% |
| RARE240816C00070000 | 2024-02-28 4:38PM EDT | 70.00 | 3.40 | 0.40 | 2.80 | 0.00 | - | 2 | 3 | 130.42% |
| RARE240816C00075000 | 2024-03-21 9:30AM EDT | 75.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 5 | 159.13% |
| RARE240816C00080000 | 2024-04-12 9:30AM EDT | 80.00 | 1.20 | 0.00 | 1.25 | 0.00 | - | 5 | 10 | 118.07% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240816P00030000 | 2024-06-18 3:51PM EDT | 30.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 58.20% |
| RARE240816P00035000 | 2024-05-29 3:06PM EDT | 35.00 | 1.50 | 0.00 | 1.60 | 0.00 | - | 5 | 10 | 62.40% |
| RARE240816P00040000 | 2024-06-13 1:00PM EDT | 40.00 | 1.80 | 2.25 | 3.10 | 0.00 | - | 1 | 312 | 50.39% |
| RARE240816P00045000 | 2024-06-17 12:20PM EDT | 45.00 | 6.50 | 5.00 | 7.80 | 0.00 | - | 10 | 312 | 50.00% |
| RARE240816P00050000 | 2024-06-10 12:49PM EDT | 50.00 | 9.00 | 9.30 | 11.90 | 0.00 | - | 5 | 10 | 79.98% |
| RARE240816P00055000 | 2024-06-20 2:49PM EDT | 55.00 | 16.40 | 14.10 | 17.00 | 0.00 | - | 4 | 10 | 61.23% |
© 2024 Yahoo. Todos los derechos reservados.