U.S. markets closed
F S&P 500
5,435.75 -1.75 (-0.03%) F Dow Jones
38,577.00 -28.00 (-0.07%) F Nasdaq
19,702.75 +17.25 (+0.09%) E-mini Russell 2000 Index Futur
2,006.80 -1.20 (-0.06%) Petróleo
78.18 -0.27 (-0.34%) Oro
2,337.00 -12.10 (-0.52%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE241220C00025000 | 2024-04-08 12:28PM EDT | 25.00 | 27.11 | 16.40 | 20.50 | 0.00 | - | 1 | 2 | 112.74% |
| RARE241220C00030000 | 2024-01-11 4:37PM EDT | 30.00 | 20.00 | 18.60 | 22.90 | 0.00 | - | 3 | 0 | 171.51% |
| RARE241220C00040000 | 2024-06-06 10:11AM EDT | 40.00 | 8.00 | 3.20 | 7.20 | 0.00 | - | 1 | 7 | 50.44% |
| RARE241220C00045000 | 2024-02-09 12:19PM EDT | 45.00 | 11.70 | 11.10 | 15.40 | 0.00 | - | 3 | 15 | 139.55% |
| RARE241220C00050000 | 2024-05-21 10:27AM EDT | 50.00 | 3.00 | 0.50 | 3.80 | 0.00 | - | 1 | 9 | 64.83% |
| RARE241220C00055000 | 2024-04-15 3:04PM EDT | 55.00 | 3.80 | 0.00 | 3.20 | 0.00 | - | 2 | 3 | 51.39% |
| RARE241220C00060000 | 2024-05-17 1:36PM EDT | 60.00 | 1.25 | 0.00 | 3.00 | 0.00 | - | 3 | 16 | 57.42% |
| RARE241220C00065000 | 2024-04-15 10:45AM EDT | 65.00 | 2.08 | 0.55 | 1.05 | 0.00 | - | 8 | 21 | 53.27% |
| RARE241220C00070000 | 2024-03-25 2:01PM EDT | 70.00 | 3.03 | 0.35 | 1.95 | 0.00 | - | 1 | 3 | 64.28% |
| RARE241220C00080000 | 2024-04-22 11:58AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE241220P00017500 | 2024-02-01 1:58PM EDT | 17.50 | 0.49 | 0.00 | 3.00 | 0.00 | - | 2 | 6 | 108.20% |
| RARE241220P00022500 | 2024-04-15 1:50PM EDT | 22.50 | 0.90 | 0.00 | 1.50 | 0.00 | - | - | 5 | 64.16% |
| RARE241220P00025000 | 2024-04-15 1:50PM EDT | 25.00 | 1.20 | 0.00 | 1.70 | 0.00 | - | 5 | 7 | 56.49% |
| RARE241220P00030000 | 2024-01-03 11:25AM EDT | 30.00 | 1.67 | 2.50 | 3.70 | 0.00 | - | 1 | 0 | 68.75% |
| RARE241220P00035000 | 2024-04-15 9:30AM EDT | 35.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| RARE241220P00040000 | 2024-06-07 1:21PM EDT | 40.00 | 4.40 | 3.30 | 6.80 | 0.00 | - | 1 | 5 | 56.34% |
| RARE241220P00045000 | 2024-01-11 11:58AM EDT | 45.00 | 7.75 | 7.50 | 9.50 | 0.00 | - | 2 | 6 | 50.93% |
| RARE241220P00050000 | 2024-06-06 1:49PM EDT | 50.00 | 9.72 | 10.40 | 13.90 | 0.00 | - | 676 | 428 | 56.74% |
© 2024 Yahoo. Todos los derechos reservados.