Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RARE251219C00022500 | 2024-05-22 3:57PM EDT | 22.50 | 23.00 | 18.00 | 22.10 | 0.00 | - | - | 2 | 60.84% |
RARE251219C00040000 | 2024-06-07 10:27AM EDT | 40.00 | 12.20 | 8.60 | 12.00 | 0.00 | - | 40 | 40 | 54.42% |
RARE251219C00045000 | 2024-06-25 12:06PM EDT | 45.00 | 8.50 | 6.10 | 10.00 | -2.10 | -19.81% | 1 | 3 | 51.42% |
RARE251219C00050000 | 2024-05-14 9:30AM EDT | 50.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
RARE251219C00055000 | 2024-05-14 9:30AM EDT | 55.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
RARE251219C00060000 | 2024-05-14 9:30AM EDT | 60.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RARE251219P00022500 | 2024-06-25 9:30AM EDT | 22.50 | 1.65 | 0.00 | 4.40 | -0.35 | -17.50% | 1 | 1 | 55.81% |
RARE251219P00025000 | 2024-06-25 9:30AM EDT | 25.00 | 2.25 | 0.00 | 4.90 | +0.10 | +4.65% | 1 | 4 | 50.54% |
RARE251219P00030000 | 2024-06-24 9:30AM EDT | 30.00 | 3.80 | 1.05 | 5.60 | 0.00 | - | 1 | 3 | 59.03% |
RARE251219P00040000 | 2024-06-18 1:18PM EDT | 40.00 | 8.50 | 5.70 | 9.50 | 0.00 | - | 35 | 1,714 | 49.30% |
RARE251219P00045000 | 2024-06-03 12:56PM EDT | 45.00 | 11.00 | 8.60 | 12.70 | 0.00 | - | 1 | 1 | 48.85% |