U.S. markets open in 7 hours 3 minutes
F S&P 500
5,433.75 -3.75 (-0.07%) F Dow Jones
38,590.00 -15.00 (-0.04%) F Nasdaq
19,686.00 +0.50 (+0.00%) E-mini Russell 2000 Index Futur
2,007.90 -0.10 (-0.00%) Petróleo
78.12 -0.33 (-0.42%) Oro
2,333.60 -15.50 (-0.66%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE251219C00022500 | 2024-05-22 3:57PM EDT | 22.50 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RARE251219C00040000 | 2024-06-07 10:27AM EDT | 40.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| RARE251219C00045000 | 2024-06-12 3:51PM EDT | 45.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RARE251219C00050000 | 2024-05-14 9:30AM EDT | 50.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RARE251219C00055000 | 2024-05-14 9:30AM EDT | 55.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RARE251219C00060000 | 2024-05-14 9:30AM EDT | 60.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE251219P00022500 | 2024-05-21 9:30AM EDT | 22.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RARE251219P00025000 | 2024-05-15 9:30AM EDT | 25.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RARE251219P00030000 | 2024-05-15 9:30AM EDT | 30.00 | 4.00 | 1.50 | 6.50 | 0.00 | - | - | 2 | 63.43% |
| RARE251219P00040000 | 2024-06-06 3:12PM EDT | 40.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 984 | 0 | 0.00% |
| RARE251219P00045000 | 2024-06-03 12:56PM EDT | 45.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.