U.S. markets open in 5 hours 4 minutes
F S&P 500
5,549.50 +12.50 (+0.23%) F Dow Jones
39,532.00 +6.00 (+0.02%) F Nasdaq
20,056.00 +83.75 (+0.42%) E-mini Russell 2000 Index Futur
2,045.90 +1.00 (+0.05%) Petróleo
81.04 +0.21 (+0.26%) Oro
2,325.10 -5.70 (-0.24%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240719C00022500 | 2024-01-16 12:34PM EDT | 22.50 | 23.00 | 23.10 | 27.50 | 0.00 | - | 1 | 0 | 521.34% |
| RARE240719C00030000 | 2024-05-10 10:31AM EDT | 30.00 | 12.40 | 10.40 | 14.00 | 0.00 | - | 10 | 31 | 171.58% |
| RARE240719C00035000 | 2024-06-14 12:41PM EDT | 35.00 | 5.20 | 4.40 | 7.50 | 0.00 | - | 3 | 33 | 76.07% |
| RARE240719C00040000 | 2024-06-21 12:34PM EDT | 40.00 | 1.40 | 1.45 | 2.00 | 0.00 | - | 2 | 359 | 50.83% |
| RARE240719C00045000 | 2024-06-24 9:30AM EDT | 45.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 715 | 56.93% |
| RARE240719C00050000 | 2024-06-13 12:37PM EDT | 50.00 | 0.85 | 0.00 | 0.50 | 0.00 | - | 4 | 243 | 62.31% |
| RARE240719C00055000 | 2024-06-13 1:31PM EDT | 55.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 784 | 80.86% |
| RARE240719C00060000 | 2024-04-22 2:03PM EDT | 60.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RARE240719C00065000 | 2024-03-12 3:09PM EDT | 65.00 | 1.00 | 1.20 | 4.60 | 0.00 | - | 1 | 3 | 217.43% |
| RARE240719C00070000 | 2024-03-07 10:38AM EDT | 70.00 | 1.75 | 0.45 | 3.50 | 0.00 | - | 2 | 6 | 205.18% |
| RARE240719C00075000 | 2024-04-08 1:28PM EDT | 75.00 | 1.10 | 0.00 | 1.35 | 0.00 | - | 2 | 543 | 164.94% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240719P00017500 | 2024-03-12 3:09PM EDT | 17.50 | 0.50 | 0.00 | 2.00 | 0.00 | - | - | 4 | 269.34% |
| RARE240719P00025000 | 2024-03-18 9:30AM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| RARE240719P00035000 | 2024-06-18 10:04AM EDT | 35.00 | 0.71 | 0.00 | 1.75 | 0.00 | - | 7 | 603 | 68.51% |
| RARE240719P00040000 | 2024-06-21 11:34AM EDT | 40.00 | 2.30 | 0.00 | 2.15 | 0.00 | - | 25 | 417 | 50.83% |
| RARE240719P00045000 | 2024-06-25 3:24PM EDT | 45.00 | 5.05 | 5.10 | 6.70 | -2.50 | -33.11% | 35 | 437 | 58.55% |
| RARE240719P00050000 | 2024-06-18 11:37AM EDT | 50.00 | 11.50 | 9.10 | 12.00 | 0.00 | - | 3 | 10 | 70.41% |
| RARE240719P00055000 | 2024-06-20 2:49PM EDT | 55.00 | 16.40 | 14.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RARE240719P00060000 | 2024-05-29 3:02PM EDT | 60.00 | 21.95 | 18.10 | 22.00 | 0.00 | - | - | 1 | 166.36% |
© 2024 Yahoo. Todos los derechos reservados.