Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RARE240621C00030000 | 2024-05-20 12:59PM EDT | 30.00 | 12.10 | 7.90 | 11.50 | 0.00 | - | - | 1 | 214.84% |
RARE240621C00040000 | 2024-06-14 12:46PM EDT | 40.00 | 0.70 | 0.00 | 2.00 | -1.30 | -65.00% | 1 | 6 | 77.25% |
RARE240621C00045000 | 2024-06-14 11:09AM EDT | 45.00 | 0.12 | 0.00 | 0.50 | -1.18 | -90.77% | 9 | 265 | 98.05% |
RARE240621C00050000 | 2024-05-17 10:32AM EDT | 50.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 6 | 6 | 175.20% |
RARE240621C00055000 | 2024-04-29 10:21AM EDT | 55.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 8 | 368.85% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RARE240621P00040000 | 2024-06-14 9:48AM EDT | 40.00 | 0.99 | 0.40 | 3.90 | +0.68 | +219.35% | 52 | 62 | 88.48% |
RARE240621P00045000 | 2024-06-12 9:30AM EDT | 45.00 | 3.00 | 4.80 | 7.30 | 0.00 | - | 10 | 11 | 78.13% |
RARE240621P00050000 | 2024-06-14 9:37AM EDT | 50.00 | 10.60 | 9.90 | 12.50 | +2.90 | +37.66% | 1 | 7 | 146.09% |
RARE240621P00055000 | 2024-05-15 3:44PM EDT | 55.00 | 13.70 | 14.90 | 17.50 | 0.00 | - | 4 | 9 | 186.33% |